Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TosDis | DISETH | 암호화폐 | 115,769 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00053 | 0.000529 | 0.000553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.000426 - 0.00478 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:46:33 | 8.82 | 0.00053 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIS | |||
DISETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000468 | 0.00053 | 0.000449 | 1,926.76 | 0.000062 | 13.25% |
| 1개월 | 0.000663 | 0.000989 | 0.000426 | 3,268.11 | -0.000133 | -20.06% |
| 3개월 | 0.000949 | 0.001014 | 0.000426 | 4,137.32 | -0.000419 | -44.15% |
| 6개월 | 0.00089 | 0.00478 | 0.000426 | 3,720.44 | -0.00036 | -40.45% |
| 1년 | 0.00167 | 0.00478 | 0.000426 | 3,970.99 | -0.00114 | -68.26% |
| 3년 | 0.028221 | 0.03635 | 0.000426 | 2,044.91 | -0.027691 | -98.12% |
| 5년 | 0.0451 | 0.16442 | 0.000426 | 1,885.08 | -0.04457 | -98.82% |
DISETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00053 | 0.000035 | 7.07% | 0.000495 | 0.00053 | 0.000495 | 638.00 |
| 11 5월(5) 2024 | 0.000495 | 0.00 | 0.00% | 0.000495 | 0.000495 | 0.000495 | 0.00 |
| 10 5월(5) 2024 | 0.000495 | 0.00000200 | 0.41% | 0.000493 | 0.000501 | 0.000493 | 1,133.00 |
| 09 5월(5) 2024 | 0.000493 | 0.00000500 | 1.02% | 0.000488 | 0.000505 | 0.000488 | 3,534.00 |
| 08 5월(5) 2024 | 0.000488 | 0.000029 | 6.32% | 0.000459 | 0.000488 | 0.000459 | 2,661.00 |
| 07 5월(5) 2024 | 0.000459 | -0.000031 | -6.33% | 0.00049 | 0.000494 | 0.000449 | 3,540.00 |
| 06 5월(5) 2024 | 0.00049 | 0.000022 | 4.70% | 0.000468 | 0.000491 | 0.000468 | 52.00 |
| 05 5월(5) 2024 | 0.000468 | -0.000012 | -2.50% | 0.00048 | 0.000482 | 0.000465 | 2,403.00 |
| 04 5월(5) 2024 | 0.00048 | -0.000021 | -4.19% | 0.000501 | 0.000514 | 0.000474 | 4,647.00 |
| 03 5월(5) 2024 | 0.000501 | 0.000042 | 9.15% | 0.000459 | 0.000503 | 0.000453 | 4,894.00 |
| 02 5월(5) 2024 | 0.000459 | 0.000024 | 5.52% | 0.000435 | 0.00049 | 0.000426 | 3,405.00 |
| 01 5월(5) 2024 | 0.000435 | -0.000056 | -11.41% | 0.000491 | 0.000494 | 0.000435 | 1,607.00 |
| 30 4월(4) 2024 | 0.000491 | 0.00000600 | 1.24% | 0.000661 | 0.000989 | 0.000483 | 5,179.00 |
| 29 4월(4) 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.000499 | 0.000459 | 4,768.00 |
| 28 4월(4) 2024 | 0.00048 | -0.00005 | -9.43% | 0.00053 | 0.000613 | 0.000474 | 3,750.00 |
| 27 4월(4) 2024 | 0.00053 | 0.000017 | 3.31% | 0.000513 | 0.00053 | 0.000503 | 5,204.00 |
| 26 4월(4) 2024 | 0.000513 | 0.00000100 | 0.20% | 0.000512 | 0.000513 | 0.00048 | 4,976.00 |
| 25 4월(4) 2024 | 0.000512 | -0.000026 | -4.83% | 0.000538 | 0.000543 | 0.000497 | 5,451.00 |
| 24 4월(4) 2024 | 0.000538 | 0.00000200 | 0.37% | 0.000536 | 0.000554 | 0.000535 | 4,280.00 |
| 23 4월(4) 2024 | 0.000536 | -0.000062 | -10.37% | 0.000661 | 0.000989 | 0.000536 | 3,757.00 |
| 22 4월(4) 2024 | 0.000598 | 0.000026 | 4.55% | 0.000572 | 0.000604 | 0.000566 | 2,160.00 |
| 21 4월(4) 2024 | 0.000572 | -0.000032 | -5.30% | 0.000604 | 0.000609 | 0.000572 | 3,137.00 |
| 20 4월(4) 2024 | 0.000604 | 0.000049 | 8.83% | 0.000555 | 0.000607 | 0.000545 | 3,341.00 |
| 19 4월(4) 2024 | 0.000555 | -0.000026 | -4.48% | 0.000581 | 0.000587 | 0.000552 | 3,771.00 |
| 18 4월(4) 2024 | 0.000581 | -0.000012 | -2.02% | 0.000593 | 0.00062 | 0.000577 | 462.00 |
| 17 4월(4) 2024 | 0.000593 | -0.000044 | -6.91% | 0.000637 | 0.000637 | 0.00059 | 1,004.00 |
| 16 4월(4) 2024 | 0.000637 | 0.000047 | 7.97% | 0.00059 | 0.00065 | 0.00057 | 4,359.00 |
| 15 4월(4) 2024 | 0.00059 | -0.000073 | -11.01% | 0.000663 | 0.000663 | 0.000535 | 4,112.00 |
| 14 4월(4) 2024 | 0.000663 | 0.000059 | 9.77% | 0.000604 | 0.000665 | 0.000585 | 1,885.00 |
| 13 4월(4) 2024 | 0.000604 | 0.00004 | 7.09% | 0.000564 | 0.000613 | 0.000564 | 214.00 |
