Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Insurance Protocol | DIPPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 0.26% | 0.021729 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021682 | 0.021729 | 0.021411 | 0.021673 | 0.000036 - 0.049113 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:14:35 | 0.040237 | 0.02168 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000873 | 0.040237 | DIPP | |||
DIPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021391 | 0.023445 | 0.020771 | 1.95 | 0.000338 | 1.58% |
| 1개월 | 0.0226 | 0.032353 | 0.020738 | 3.25 | -0.000871 | -3.86% |
| 3개월 | 0.032474 | 0.042408 | 0.020677 | 3.76 | -0.010745 | -33.09% |
| 6개월 | 0.020172 | 0.049113 | 0.000036 | 4.73 | 0.001557 | 7.72% |
| 1년 | 0.011418 | 0.049113 | 0.000036 | 4.17 | 0.010311 | 90.30% |
| 3년 | 0.43994 | 0.583564 | 0.000033 | 3.66 | -0.418211 | -95.06% |
| 5년 | 0.113941 | 17.17 | 0.000033 | 3.26 | -0.092212 | -80.93% |
DIPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.021688 | -0.000392 | -1.78% | 0.022105 | 0.022913 | 0.021034 | 6.00 |
| 15 5월(5) 2024 | 0.02208 | -0.000595 | -2.62% | 0.02266 | 0.022753 | 0.021943 | 0.00 |
| 14 5월(5) 2024 | 0.022675 | 0.000117 | 0.52% | 0.023341 | 0.023445 | 0.022498 | 0.00 |
| 13 5월(5) 2024 | 0.022558 | 0.000882 | 4.07% | 0.021906 | 0.022596 | 0.021719 | 3.00 |
| 12 5월(5) 2024 | 0.021676 | -0.000094 | -0.43% | 0.021795 | 0.021956 | 0.02149 | 0.00 |
| 11 5월(5) 2024 | 0.02177 | 0.000617 | 2.92% | 0.021118 | 0.022954 | 0.021064 | 0.00 |
| 10 5월(5) 2024 | 0.021153 | -0.000222 | -1.04% | 0.021391 | 0.02165 | 0.020771 | 1.00 |
| 09 5월(5) 2024 | 0.021375 | 0.000489 | 2.34% | 0.020846 | 0.0218 | 0.020738 | 1.00 |
| 08 5월(5) 2024 | 0.020886 | -0.004553 | -17.90% | 0.025437 | 0.025848 | 0.02078 | 14.00 |
| 07 5월(5) 2024 | 0.025439 | -0.000587 | -2.26% | 0.023341 | 0.026583 | 0.022909 | 1.00 |
| 06 5월(5) 2024 | 0.026026 | 0.000249 | 0.97% | 0.02577 | 0.026438 | 0.025433 | 0.00 |
| 05 5월(5) 2024 | 0.025777 | 0.000126 | 0.49% | 0.02562 | 0.026343 | 0.025581 | 0.00 |
| 04 5월(5) 2024 | 0.02565 | 0.000868 | 3.50% | 0.024782 | 0.025815 | 0.024545 | 0.00 |
| 03 5월(5) 2024 | 0.024782 | -0.000156 | -0.63% | 0.02491 | 0.025194 | 0.024239 | 0.00 |
| 02 5월(5) 2024 | 0.024938 | -0.001773 | -6.64% | 0.025505 | 0.025897 | 0.023808 | 3.00 |
| 01 5월(5) 2024 | 0.026712 | -0.002451 | -8.40% | 0.029101 | 0.029467 | 0.025793 | 2.00 |
| 30 4월(4) 2024 | 0.029163 | -0.000683 | -2.29% | 0.023341 | 0.029319 | 0.022909 | 0.00 |
| 29 4월(4) 2024 | 0.029846 | 0.000175 | 0.59% | 0.029673 | 0.030378 | 0.029599 | 0.00 |
| 28 4월(4) 2024 | 0.029672 | -0.000392 | -1.30% | 0.030095 | 0.030154 | 0.028065 | 5.00 |
| 27 4월(4) 2024 | 0.030064 | 0.000386 | 1.30% | 0.029659 | 0.030449 | 0.029331 | 2.00 |
| 26 4월(4) 2024 | 0.029678 | 0.000524 | 1.80% | 0.029198 | 0.029979 | 0.026037 | 3.00 |
| 25 4월(4) 2024 | 0.029155 | -0.0003 | -1.02% | 0.029485 | 0.032353 | 0.029021 | 15.00 |
| 24 4월(4) 2024 | 0.029455 | 0.003206 | 12.21% | 0.026238 | 0.03026 | 0.025996 | 12.00 |
| 23 4월(4) 2024 | 0.026249 | 0.001885 | 7.74% | 0.023341 | 0.026443 | 0.022909 | 6.00 |
| 22 4월(4) 2024 | 0.024364 | -0.000156 | -0.64% | 0.024505 | 0.024868 | 0.024147 | 0.00 |
| 21 4월(4) 2024 | 0.02452 | 0.001077 | 4.60% | 0.023341 | 0.024737 | 0.022909 | 0.00 |
| 20 4월(4) 2024 | 0.023442 | -0.000388 | -1.63% | 0.023789 | 0.024267 | 0.022309 | 2.00 |
| 19 4월(4) 2024 | 0.02383 | 0.001282 | 5.68% | 0.0226 | 0.024044 | 0.02236 | 1.00 |
| 18 4월(4) 2024 | 0.022548 | -0.000714 | -3.07% | 0.023246 | 0.023709 | 0.022123 | 0.00 |
| 17 4월(4) 2024 | 0.023263 | 0.000589 | 2.60% | 0.022576 | 0.023381 | 0.02187 | 6.00 |
