Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Insurance Protocol | DIPPETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -3.92% | 0.00000661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000688 | 0.00000696 | 0.00000661 | 0.00000688 | 0.00000569 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:29:23 | 1.32 | 0.00000661 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000024 | 3.50 | DIPP | |||
DIPPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000697 | 0.00000770 | 0.00000688 | 2.23 | -0.00000036 | -5.16% |
| 1개월 | 0.00000777 | 0.00000996 | 0.00000683 | 3.31 | -0.00000116 | -14.93% |
| 3개월 | 0.000011 | 0.000011 | 0.00000597 | 3.79 | -0.00000434 | -39.63% |
| 6개월 | 0.00000757 | 0.000021 | 0.00000597 | 4.76 | -0.00000096 | -12.68% |
| 1년 | 0.00000707 | 0.000021 | 0.00000569 | 4.20 | -0.00000046 | -6.51% |
| 3년 | 0.00000000 | 0.000152 | 0.00000000 | 3.70 | 0.00 | 0.00% |
| 5년 | 0.000152 | 0.030636 | 0.00000002 | 3.28 | -0.000146 | -95.66% |
DIPPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000688 | -0.00000026 | -3.64% | 0.00000714 | 0.00000722 | 0.00000688 | 3.00 |
| 16 5월(5) 2024 | 0.00000714 | -0.00000052 | -6.79% | 0.00000766 | 0.00000766 | 0.00000707 | 6.00 |
| 15 5월(5) 2024 | 0.00000766 | -0.00000003 | -0.39% | 0.00000769 | 0.00000769 | 0.00000766 | 0.00 |
| 14 5월(5) 2024 | 0.00000769 | -0.00000001 | -0.13% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
| 13 5월(5) 2024 | 0.00000770 | 0.00000025 | 3.36% | 0.00000752 | 0.00000770 | 0.00000748 | 3.00 |
| 12 5월(5) 2024 | 0.00000745 | -0.00000003 | -0.40% | 0.00000748 | 0.00000748 | 0.00000740 | 0.00 |
| 11 5월(5) 2024 | 0.00000748 | 0.00000051 | 7.32% | 0.00000697 | 0.00000753 | 0.00000696 | 0.00 |
| 10 5월(5) 2024 | 0.00000697 | -0.00000022 | -3.06% | 0.00000719 | 0.00000719 | 0.00000697 | 1.00 |
| 09 5월(5) 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000692 | 0.00000720 | 0.00000692 | 1.00 |
| 08 5월(5) 2024 | 0.00000692 | -0.00000100 | -12.06% | 0.00000829 | 0.00000829 | 0.00000683 | 14.00 |
| 07 5월(5) 2024 | 0.00000829 | -0.00000001 | -0.12% | 0.00000830 | 0.00000835 | 0.00000828 | 1.00 |
| 06 5월(5) 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000827 | 0.00000834 | 0.00000827 | 0.00 |
| 05 5월(5) 2024 | 0.00000827 | 0.00000001 | 0.12% | 0.00000826 | 0.00000832 | 0.00000826 | 0.00 |
| 04 5월(5) 2024 | 0.00000826 | -0.00000003 | -0.36% | 0.00000829 | 0.00000829 | 0.00000826 | 0.00 |
| 03 5월(5) 2024 | 0.00000829 | -0.00000008 | -0.96% | 0.00000837 | 0.00000839 | 0.00000829 | 0.00 |
| 02 5월(5) 2024 | 0.00000837 | -0.00000047 | -5.32% | 0.00000847 | 0.00000861 | 0.00000833 | 3.00 |
| 01 5월(5) 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000907 | 0.00000907 | 0.00000878 | 2.00 |
| 30 4월(4) 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000911 | 0.00000911 | 0.00000907 | 0.00 |
| 29 4월(4) 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000912 | 0.00000914 | 0.00000907 | 0.00 |
| 28 4월(4) 2024 | 0.00000912 | -0.00000049 | -5.10% | 0.00000961 | 0.00000961 | 0.00000901 | 5.00 |
| 27 4월(4) 2024 | 0.00000961 | 0.00000021 | 2.23% | 0.00000940 | 0.00000966 | 0.00000940 | 2.00 |
| 26 4월(4) 2024 | 0.00000940 | 0.00000010 | 1.08% | 0.00000930 | 0.00000940 | 0.00000839 | 3.00 |
| 25 4월(4) 2024 | 0.00000930 | 0.00000015 | 1.64% | 0.00000915 | 0.00000996 | 0.00000913 | 15.00 |
| 24 4월(4) 2024 | 0.00000915 | 0.00000095 | 11.59% | 0.00000820 | 0.00000940 | 0.00000814 | 12.00 |
| 23 4월(4) 2024 | 0.00000820 | 0.00000046 | 5.94% | 0.00000788 | 0.00000820 | 0.00000783 | 6.00 |
| 22 4월(4) 2024 | 0.00000774 | -0.00000004 | -0.51% | 0.00000778 | 0.00000778 | 0.00000774 | 0.00 |
| 21 4월(4) 2024 | 0.00000778 | 0.00000014 | 1.83% | 0.00000764 | 0.00000780 | 0.00000758 | 0.00 |
| 20 4월(4) 2024 | 0.00000764 | -0.00000013 | -1.67% | 0.00000777 | 0.00000781 | 0.00000761 | 2.00 |
| 19 4월(4) 2024 | 0.00000777 | 0.00000021 | 2.78% | 0.00000756 | 0.00000777 | 0.00000756 | 1.00 |
| 18 4월(4) 2024 | 0.00000756 | 0.00000002 | 0.27% | 0.00000754 | 0.00000760 | 0.00000754 | 0.00 |
