Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decimated | DIOUST | 암호화폐 | 16,923,987 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000916 | -4.13% | 0.021284 | 0.02118 | 0.02137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0222 | 0.02279 | 0.021 | 0.0222 | 0.0045 - 0.0888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:06:09 | 543.99 | 0.021284 | UST |
DIOUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.02586 | 0.02801 | 0.021321 | 2,042,985.85 | -0.004576 | -17.70% |
1개월 | 0.03115 | 0.03376 | 0.01595 | 2,614,487.66 | -0.009866 | -31.67% |
3개월 | 0.041403 | 0.05961 | 0.01595 | 1,803,954.68 | -0.020119 | -48.59% |
6개월 | 0.02499 | 0.0888 | 0.01595 | 1,554,067.82 | -0.003706 | -14.83% |
1년 | 0.0082 | 0.0888 | 0.0045 | 4,677,479.79 | 0.013084 | 159.56% |
3년 | 0.38655 | 0.40268 | 0.00431 | 4,859,737.04 | -0.365266 | -94.49% |
5년 | 0.38655 | 0.40268 | 0.00431 | 4,859,737.04 | -0.365266 | -94.49% |
DIOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.02222 | -0.00123 | -5.25% | 0.02344 | 0.02359 | 0.021321 | 1,573,232.00 |
10 5월(5) 2024 | 0.02345 | -0.00091 | -3.74% | 0.02385 | 0.02576 | 0.02271 | 1,744,405.00 |
09 5월(5) 2024 | 0.02436 | -0.00069 | -2.75% | 0.02492 | 0.02548 | 0.0237 | 1,795,788.00 |
08 5월(5) 2024 | 0.02505 | 0.001921 | 8.31% | 0.0232 | 0.02593 | 0.02293 | 1,954,296.00 |
07 5월(5) 2024 | 0.023129 | -0.003081 | -11.76% | 0.02622 | 0.02801 | 0.02254 | 2,301,730.00 |
06 5월(5) 2024 | 0.02621 | 0.00099 | 3.93% | 0.02522 | 0.02639 | 0.024581 | 2,167,158.00 |
05 5월(5) 2024 | 0.02522 | -0.00065 | -2.51% | 0.02586 | 0.02692 | 0.02482 | 2,764,288.00 |
04 5월(5) 2024 | 0.02587 | 0.00153 | 6.29% | 0.02468 | 0.02785 | 0.0232 | 1,764,472.00 |
03 5월(5) 2024 | 0.02434 | 0.0019 | 8.47% | 0.02244 | 0.02441 | 0.02048 | 1,309,982.00 |
02 5월(5) 2024 | 0.02244 | 0.000064 | 0.29% | 0.02252 | 0.02369 | 0.01862 | 2,991,981.00 |
01 5월(5) 2024 | 0.022376 | 0.000426 | 1.94% | 0.02195 | 0.0257 | 0.02029 | 2,973,697.00 |
30 4월(4) 2024 | 0.02195 | 0.00374 | 20.54% | 0.018245 | 0.0222 | 0.01595 | 4,174,496.00 |
29 4월(4) 2024 | 0.01821 | -0.00261 | -12.54% | 0.02082 | 0.02168 | 0.017839 | 3,822,732.00 |
28 4월(4) 2024 | 0.02082 | 0.00084 | 4.20% | 0.01998 | 0.02182 | 0.01872 | 4,483,961.00 |
27 4월(4) 2024 | 0.01998 | -0.00079 | -3.80% | 0.02077 | 0.0254 | 0.01961 | 3,004,532.00 |
26 4월(4) 2024 | 0.02077 | -0.00129 | -5.85% | 0.02206 | 0.0221 | 0.02018 | 2,078,685.00 |
25 4월(4) 2024 | 0.02206 | -0.000523 | -2.32% | 0.02272 | 0.023744 | 0.02101 | 2,880,966.00 |
24 4월(4) 2024 | 0.022583 | -0.003654 | -13.93% | 0.026117 | 0.02632 | 0.02158 | 3,459,101.00 |
23 4월(4) 2024 | 0.026237 | -0.000543 | -2.03% | 0.02666 | 0.02692 | 0.02394 | 2,866,339.00 |
22 4월(4) 2024 | 0.02678 | 0.00247 | 10.16% | 0.02431 | 0.0269 | 0.02232 | 3,569,716.00 |
21 4월(4) 2024 | 0.02431 | -0.001048 | -4.13% | 0.02519 | 0.025376 | 0.023 | 2,424,463.00 |
20 4월(4) 2024 | 0.025358 | 0.000518 | 2.09% | 0.024691 | 0.02929 | 0.02425 | 2,679,041.00 |
19 4월(4) 2024 | 0.02484 | -0.00203 | -7.55% | 0.02687 | 0.0284 | 0.0245 | 2,995,422.00 |
18 4월(4) 2024 | 0.02687 | -0.00115 | -4.10% | 0.02802 | 0.02921 | 0.02671 | 2,197,969.00 |
17 4월(4) 2024 | 0.02802 | -0.00173 | -5.82% | 0.02981 | 0.03035 | 0.024997 | 2,717,009.00 |
16 4월(4) 2024 | 0.02975 | -0.000408 | -1.35% | 0.03023 | 0.03023 | 0.02795 | 2,667,767.00 |
15 4월(4) 2024 | 0.030158 | 0.003038 | 11.20% | 0.02712 | 0.03192 | 0.02607 | 1,409,269.00 |
14 4월(4) 2024 | 0.02712 | -0.00386 | -12.46% | 0.03115 | 0.03376 | 0.02534 | 2,433,143.00 |
13 4월(4) 2024 | 0.03098 | -0.00176 | -5.38% | 0.03284 | 0.03357 | 0.02924 | 2,434,046.00 |
12 4월(4) 2024 | 0.03274 | -0.003316 | -9.20% | 0.036078 | 0.036089 | 0.03258 | 1,378,205.00 |