Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DinoLFG | DINOOUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001612 | -6.47% | 0.023294 | 0.023186 | 0.023295 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024906 | 0.026149 | 0.0202 | 0.024906 | 0.008957 - 0.078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:29:08 | 919.00 | 0.023294 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,517.12 | 1,842,591.12 | DINOO |
DINOOUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.011284 | 0.0365 | 0.008957 | 3,372,178.60 | 0.01201 | 106.43% |
1개월 | 0.01418 | 0.0365 | 0.008957 | 2,103,628.04 | 0.009114 | 64.27% |
3개월 | 0.0308 | 0.04332 | 0.008957 | 1,808,557.01 | -0.007506 | -24.37% |
6개월 | 0.02991 | 0.04332 | 0.008957 | 1,551,090.11 | -0.006616 | -22.12% |
1년 | 0.037005 | 0.078 | 0.008957 | 1,282,783.78 | -0.013711 | -37.05% |
3년 | 0.071413 | 0.094481 | 0.008957 | 1,249,095.24 | -0.048119 | -67.38% |
5년 | 0.071413 | 0.094481 | 0.008957 | 1,249,095.24 | -0.048119 | -67.38% |
DINOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 0.024866 | -0.009848 | -28.37% | 0.034714 | 0.034714 | 0.023809 | 2,896,133.00 |
29 5월(5) 2024 | 0.034714 | 0.014425 | 71.10% | 0.020289 | 0.0365 | 0.019571 | 6,090,839.00 |
28 5월(5) 2024 | 0.020289 | 0.0026 | 14.70% | 0.017689 | 0.023185 | 0.015419 | 3,553,892.00 |
27 5월(5) 2024 | 0.017689 | 0.003055 | 20.88% | 0.014634 | 0.0216 | 0.014008 | 2,504,939.00 |
26 5월(5) 2024 | 0.014634 | 0.003298 | 29.09% | 0.011336 | 0.01525 | 0.011336 | 2,691,630.00 |
25 5월(5) 2024 | 0.011336 | 0.001096 | 10.70% | 0.01024 | 0.011461 | 0.0098 | 2,472,662.00 |
24 5월(5) 2024 | 0.01024 | -0.001044 | -9.25% | 0.011284 | 0.011707 | 0.008957 | 3,395,151.00 |
23 5월(5) 2024 | 0.011284 | -0.00029 | -2.51% | 0.0116 | 0.01229 | 0.011095 | 1,867,733.00 |
22 5월(5) 2024 | 0.011574 | -0.001847 | -13.76% | 0.013421 | 0.013813 | 0.01117 | 1,987,964.00 |
21 5월(5) 2024 | 0.013421 | 0.000869 | 6.92% | 0.012586 | 0.013438 | 0.011748 | 1,934,648.00 |
20 5월(5) 2024 | 0.012552 | 0.001223 | 10.80% | 0.011329 | 0.01328 | 0.011307 | 1,558,543.00 |
19 5월(5) 2024 | 0.011329 | -0.000357 | -3.05% | 0.011686 | 0.012103 | 0.01131 | 1,491,034.00 |
18 5월(5) 2024 | 0.011686 | -0.000814 | -6.51% | 0.0125 | 0.01252 | 0.010551 | 2,060,836.00 |
17 5월(5) 2024 | 0.0125 | -0.00043 | -3.33% | 0.01293 | 0.0139 | 0.01247 | 1,248,418.00 |
16 5월(5) 2024 | 0.01293 | 0.00172 | 15.34% | 0.01121 | 0.01312 | 0.0108 | 1,800,387.00 |
15 5월(5) 2024 | 0.01121 | -0.00057 | -4.84% | 0.01178 | 0.01221 | 0.01071 | 1,925,908.00 |
14 5월(5) 2024 | 0.01178 | 0.00014 | 1.20% | 0.03398 | 0.03452 | 0.01143 | 2,537,476.00 |
13 5월(5) 2024 | 0.01164 | -0.00132 | -10.19% | 0.01296 | 0.01296 | 0.01108 | 1,987,011.00 |
12 5월(5) 2024 | 0.01296 | 0.00031 | 2.45% | 0.01265 | 0.01323 | 0.01251 | 1,201,820.00 |
11 5월(5) 2024 | 0.01265 | -0.00182 | -12.58% | 0.01447 | 0.01499 | 0.01259 | 1,772,356.00 |
10 5월(5) 2024 | 0.01447 | 0.00016 | 1.12% | 0.01431 | 0.01461 | 0.013 | 2,124,627.00 |
09 5월(5) 2024 | 0.01431 | -0.0011 | -7.14% | 0.01541 | 0.01559 | 0.01412 | 1,406,145.00 |
08 5월(5) 2024 | 0.01541 | 0.00018 | 1.18% | 0.01523 | 0.01608 | 0.01517 | 1,347,264.00 |
07 5월(5) 2024 | 0.01523 | -0.00069 | -4.33% | 0.01591 | 0.01659 | 0.0151 | 2,370,383.00 |
06 5월(5) 2024 | 0.01592 | 0.00043 | 2.78% | 0.01548 | 0.01619 | 0.01525 | 1,192,459.00 |
05 5월(5) 2024 | 0.01549 | -0.00007 | -0.45% | 0.01565 | 0.01656 | 0.01521 | 1,240,052.00 |
04 5월(5) 2024 | 0.01556 | 0.00088 | 5.99% | 0.01467 | 0.01576 | 0.01455 | 1,056,958.00 |
03 5월(5) 2024 | 0.01468 | 0.00059 | 4.19% | 0.01418 | 0.01503 | 0.01403 | 1,184,304.00 |
02 5월(5) 2024 | 0.01409 | -0.00117 | -7.67% | 0.01526 | 0.01531 | 0.01356 | 1,523,118.00 |
01 5월(5) 2024 | 0.01526 | -0.00055 | -3.48% | 0.01604 | 0.01615 | 0.01488 | 1,970,264.00 |