D Community Historical Data - DILIUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
D Community (암호화폐:DILIUST)
D Community (암호화폐:DILIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
D Community	DILIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000015	0.000014	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000015	0.000015	0.000015	0.00000938 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:29:16	159,749.00	0.000015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DILI

DILIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000016	0.000019	0.000013	81,847,309.06	-0.00000100	-6.25%
1개월	0.000015	0.000022	0.000013	319,202,114.32	0.00	0.00%
3개월	0.000017	0.000031	0.000013	608,788,125.20	-0.00000200	-11.76%
6개월	0.000013	0.000031	0.000012	863,127,189.18	0.00000200	15.38%
1년	0.000042	0.00005	0.00000938	918,374,501.72	-0.000027	-64.29%
3년	0.00145	0.002244	0.00000938	422,191,406.87	-0.001435	-98.97%
5년	0.000022	0.002731	0.00000938	400,888,637.67	-0.00000700	-31.82%

DILIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000013	9,404,821.00
15 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000013	14,435,940.00
14 5월(5) 2024	0.000015	0.00	0.00%	0.000014	0.000015	0.000013	68,382,928.00
13 5월(5) 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000014	128,004,827.00
12 5월(5) 2024	0.000014	-0.00000200	-12.50%	0.000016	0.000019	0.000013	284,174,990.00
11 5월(5) 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000015	63,374,560.00
10 5월(5) 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	5,153,095.00
09 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000015	1,094,949.00
08 5월(5) 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000015	13,324,983.00
07 5월(5) 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	239,057,618.00
06 5월(5) 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	850,878,610.00
05 5월(5) 2024	0.000017	0.00000100	6.25%	0.000016	0.000018	0.000016	861,763,642.00
04 5월(5) 2024	0.000016	0.00000200	14.29%	0.000014	0.000017	0.000014	961,804,723.00
03 5월(5) 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000016	0.000014	967,831,051.00
02 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000014	947,806,084.00
01 5월(5) 2024	0.000015	0.00000100	7.14%	0.000014	0.000016	0.000014	755,924,402.00
30 4월(4) 2024	0.000014	-0.00000100	-6.67%	0.000018	0.000022	0.000014	672,858,173.00
29 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000019	0.000014	1,237,390,626.00
28 4월(4) 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	454,070,411.00
27 4월(4) 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000013	2,396,828.00
26 4월(4) 2024	0.000015	0.00000100	7.14%	0.000014	0.000016	0.000014	77,718,652.00
25 4월(4) 2024	0.000014	-0.00000200	-12.50%	0.000016	0.000016	0.000014	173,335,837.00
24 4월(4) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000014	7,186,183.00
23 4월(4) 2024	0.000016	0.00	0.00%	0.000018	0.000022	0.000014	61,356,470.00
22 4월(4) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000014	908,833.00
21 4월(4) 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000013	33,027,745.00
20 4월(4) 2024	0.000015	0.00000200	15.38%	0.000013	0.000015	0.000013	35,549,133.00
19 4월(4) 2024	0.000013	-0.00000200	-13.33%	0.000015	0.000015	0.000013	9,443,075.00
18 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	47,849,697.00
17 4월(4) 2024	0.000015	0.00000100	7.14%	0.000014	0.000016	0.000013	103,470,294.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관