Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| D Community | DILIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 0.37% | 0.025843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025787 | 0.02603 | 0.02557 | 0.025749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:48:52 | 0.00000000 | 0.028621 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DILI | |||
DILIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.003319 | 0.017898 | 0.000131 | 0.06 | 0.022525 | 678.69% |
| 5년 | 0.003319 | 0.017898 | 0.000131 | 0.06 | 0.022525 | 678.69% |
DILIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.025758 | -0.001101 | -4.10% | 0.026814 | 0.027014 | 0.025491 | 0.00 |
| 10 5월(5) 2024 | 0.026858 | 0.000549 | 2.09% | 0.02633 | 0.027056 | 0.02613 | 0.00 |
| 09 5월(5) 2024 | 0.026309 | -0.000401 | -1.50% | 0.02666 | 0.026882 | 0.026016 | 0.00 |
| 08 5월(5) 2024 | 0.026711 | -0.000446 | -1.64% | 0.027155 | 0.027694 | 0.026623 | 0.00 |
| 07 5월(5) 2024 | 0.027157 | -0.000593 | -2.14% | 0.026456 | 0.028379 | 0.026204 | 0.00 |
| 06 5월(5) 2024 | 0.02775 | 0.000166 | 0.60% | 0.027577 | 0.028055 | 0.027216 | 0.00 |
| 05 5월(5) 2024 | 0.027584 | 0.000102 | 0.37% | 0.02745 | 0.028021 | 0.027404 | 0.00 |
| 04 5월(5) 2024 | 0.027482 | 0.001026 | 3.88% | 0.026456 | 0.027659 | 0.026204 | 0.00 |
| 03 5월(5) 2024 | 0.026457 | 0.000088 | 0.33% | 0.026338 | 0.026661 | 0.025629 | 0.00 |
| 02 5월(5) 2024 | 0.026368 | -0.000373 | -1.39% | 0.02665 | 0.026723 | 0.024906 | 0.00 |
| 01 5월(5) 2024 | 0.026742 | -0.001714 | -6.02% | 0.028395 | 0.028753 | 0.025822 | 0.00 |
| 30 4월(4) 2024 | 0.028456 | -0.000444 | -1.54% | 0.028518 | 0.029134 | 0.027627 | 0.00 |
| 29 4월(4) 2024 | 0.028899 | 0.000106 | 0.37% | 0.028794 | 0.029621 | 0.028748 | 0.00 |
| 28 4월(4) 2024 | 0.028793 | 0.001107 | 4.00% | 0.027715 | 0.029028 | 0.027262 | 0.00 |
| 27 4월(4) 2024 | 0.027686 | -0.000255 | -0.91% | 0.027924 | 0.028018 | 0.027468 | 0.00 |
| 26 4월(4) 2024 | 0.027942 | 0.000198 | 0.71% | 0.027785 | 0.028225 | 0.027191 | 0.00 |
| 25 4월(4) 2024 | 0.027744 | -0.000745 | -2.62% | 0.028518 | 0.029134 | 0.027471 | 0.00 |
| 24 4월(4) 2024 | 0.028489 | 0.000159 | 0.56% | 0.028318 | 0.028876 | 0.027921 | 0.00 |
| 23 4월(4) 2024 | 0.02833 | 0.000472 | 1.69% | 0.027037 | 0.028586 | 0.026737 | 0.00 |
| 22 4월(4) 2024 | 0.027858 | -0.000034 | -0.12% | 0.027875 | 0.028288 | 0.02761 | 0.00 |
| 21 4월(4) 2024 | 0.027892 | 0.000737 | 2.71% | 0.027037 | 0.028067 | 0.026737 | 0.00 |
| 20 4월(4) 2024 | 0.027155 | 0.000013 | 0.05% | 0.027096 | 0.02764 | 0.02541 | 0.00 |
| 19 4월(4) 2024 | 0.027142 | 0.000746 | 2.83% | 0.026457 | 0.027386 | 0.026172 | 0.00 |
| 18 4월(4) 2024 | 0.026396 | -0.000908 | -3.33% | 0.027285 | 0.027608 | 0.025898 | 0.00 |
| 17 4월(4) 2024 | 0.027304 | -0.000146 | -0.53% | 0.027407 | 0.02765 | 0.02655 | 0.00 |
| 16 4월(4) 2024 | 0.02745 | -0.000527 | -1.88% | 0.027859 | 0.028962 | 0.026882 | 0.00 |
| 15 4월(4) 2024 | 0.027977 | 0.001176 | 4.39% | 0.026621 | 0.028067 | 0.025796 | 0.00 |
| 14 4월(4) 2024 | 0.026801 | -0.001903 | -6.63% | 0.028572 | 0.029198 | 0.025568 | 0.00 |
| 13 4월(4) 2024 | 0.028704 | -0.002335 | -7.52% | 0.031008 | 0.031441 | 0.027714 | 0.00 |
| 12 4월(4) 2024 | 0.031039 | -0.00029 | -0.93% | 0.031294 | 0.032002 | 0.030772 | 0.00 |
