Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digg | DIGUST | 암호화폐 | 187,038 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 683.00 | 683.00 | 732.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
683.00 | 683.00 | 683.00 | 683.00 | 536.50 - 2,990.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:04:18 | 0.008500 | 683.00 | UST |
DIGUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 748.50 | 940.00 | 642.10 | 2.75 | -65.50 | -8.75% |
1개월 | 727.10 | 1,176.20 | 604.00 | 4.00 | -44.10 | -6.07% |
3개월 | 1,054.10 | 1,389.00 | 603.00 | 11.26 | -371.10 | -35.21% |
6개월 | 1,164.60 | 1,484.30 | 603.00 | 17.18 | -481.60 | -41.35% |
1년 | 2,505.59 | 2,990.00 | 536.50 | 15.09 | -1,822.59 | -72.74% |
3년 | 2,505.59 | 2,990.00 | 536.50 | 15.09 | -1,822.59 | -72.74% |
5년 | 2,505.59 | 2,990.00 | 536.50 | 15.09 | -1,822.59 | -72.74% |
DIGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 683.00 | 0.00 | 0.00% | 683.00 | 732.50 | 683.00 | 0.00 |
04 6월(6) 2024 | 683.00 | 0.00 | 0.00% | 683.00 | 683.10 | 683.00 | 0.00 |
03 6월(6) 2024 | 683.00 | -25.10 | -3.54% | 708.10 | 730.00 | 683.00 | 0.00 |
02 6월(6) 2024 | 708.10 | 24.50 | 3.58% | 686.20 | 731.50 | 683.60 | 10.00 |
01 6월(6) 2024 | 683.60 | -65.10 | -8.70% | 735.70 | 833.90 | 680.00 | 5.00 |
31 5월(5) 2024 | 748.70 | -40.50 | -5.13% | 789.20 | 940.00 | 655.00 | 1.00 |
30 5월(5) 2024 | 789.20 | 40.70 | 5.44% | 748.50 | 791.10 | 642.10 | 0.00 |
29 5월(5) 2024 | 748.50 | 70.30 | 10.37% | 678.20 | 750.00 | 670.00 | 1.00 |
28 5월(5) 2024 | 678.20 | -36.80 | -5.15% | 715.00 | 729.20 | 678.20 | 8.00 |
27 5월(5) 2024 | 715.00 | -50.00 | -6.54% | 765.00 | 765.00 | 633.60 | 2.00 |
26 5월(5) 2024 | 765.00 | -1.20 | -0.16% | 766.20 | 766.20 | 690.00 | 2.00 |
25 5월(5) 2024 | 766.20 | 73.00 | 10.53% | 693.20 | 879.90 | 693.20 | 1.00 |
24 5월(5) 2024 | 693.20 | -106.80 | -13.35% | 800.00 | 800.00 | 680.10 | 0.00 |
23 5월(5) 2024 | 800.00 | 53.70 | 7.20% | 746.30 | 815.40 | 746.30 | 0.00 |
22 5월(5) 2024 | 746.30 | 40.90 | 5.80% | 705.40 | 867.30 | 705.40 | 4.00 |
21 5월(5) 2024 | 705.40 | -83.10 | -10.54% | 788.50 | 797.10 | 705.40 | 8.00 |
20 5월(5) 2024 | 788.50 | 98.50 | 14.28% | 690.00 | 880.00 | 652.30 | 0.00 |
19 5월(5) 2024 | 690.00 | -52.40 | -7.06% | 742.40 | 809.60 | 649.60 | 1.00 |
18 5월(5) 2024 | 742.40 | 51.10 | 7.39% | 691.30 | 849.80 | 645.70 | 0.00 |
17 5월(5) 2024 | 691.30 | -133.10 | -16.15% | 824.40 | 867.90 | 604.00 | 1.00 |
16 5월(5) 2024 | 824.40 | 0.200 | 0.02% | 824.20 | 849.40 | 822.70 | 4.00 |
15 5월(5) 2024 | 824.20 | -30.50 | -3.57% | 854.70 | 856.70 | 808.40 | 5.00 |
14 5월(5) 2024 | 854.70 | 51.30 | 6.39% | 1,138.90 | 1,176.20 | 800.00 | 11.00 |
13 5월(5) 2024 | 803.40 | -1.90 | -0.24% | 805.30 | 934.00 | 800.00 | 20.00 |
12 5월(5) 2024 | 805.30 | 19.50 | 2.48% | 785.80 | 814.00 | 740.10 | 4.00 |
11 5월(5) 2024 | 785.80 | 58.00 | 7.97% | 727.80 | 788.10 | 642.70 | 8.00 |
10 5월(5) 2024 | 727.80 | -8.50 | -1.15% | 736.30 | 737.40 | 682.60 | 1.00 |
09 5월(5) 2024 | 736.30 | 9.20 | 1.27% | 727.10 | 736.30 | 693.30 | 3.00 |
08 5월(5) 2024 | 727.10 | -15.60 | -2.10% | 742.70 | 750.80 | 725.00 | 7.00 |
07 5월(5) 2024 | 742.70 | 7.60 | 1.03% | 728.90 | 747.80 | 688.20 | 14.00 |
06 5월(5) 2024 | 735.10 | 38.50 | 5.53% | 696.60 | 771.40 | 680.70 | 3.00 |
05 5월(5) 2024 | 696.60 | 6.50 | 0.94% | 690.10 | 771.80 | 676.40 | 3.00 |