Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGETH | 암호화폐 | 159,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.07209 | 61.93% | 0.1885 | 0.1864 | 0.1979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.188 | 0.1903 | 0.1874 | 0.11641 | 0.066204 - 56.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:39:34 | 0.024364 | 0.1885 | ETH |
DIGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2242 | 0.288 | 0.1251 | 2.64 | -0.0357 | -15.92% |
| 1개월 | 0.11641 | 0.288 | 0.11641 | 1.78 | 0.07209 | 61.93% |
| 3개월 | 0.2645 | 0.3198 | 0.11641 | 3.01 | -0.076 | -28.73% |
| 6개월 | 0.4095 | 56.35 | 0.066204 | 6.77 | -0.221 | -53.97% |
| 1년 | 1.32 | 56.35 | 0.066204 | 6.46 | -1.13 | -85.72% |
| 3년 | 0.00000001 | 56.35 | 0.00000001 | 1,863.18 | 0.1885 | 1,884,999,900.00% |
| 5년 | 0.000015 | 56.35 | 0.00000001 | 44,059,923.12 | 0.188485 | 1,249,071.64% |
DIGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.1898 | -0.0204 | -9.71% | 0.2102 | 0.2197 | 0.1251 | 1.00 |
| 25 6월(6) 2024 | 0.2102 | 0.0003 | 0.14% | 0.2099 | 0.2247 | 0.1973 | 0.00 |
| 24 6월(6) 2024 | 0.2099 | 0.0062 | 3.04% | 0.2037 | 0.2192 | 0.2004 | 0.00 |
| 23 6월(6) 2024 | 0.2037 | -0.0042 | -2.02% | 0.2079 | 0.2458 | 0.2034 | 4.00 |
| 22 6월(6) 2024 | 0.2079 | -0.0053 | -2.49% | 0.2132 | 0.2176 | 0.2056 | 7.00 |
| 21 6월(6) 2024 | 0.2132 | -0.0079 | -3.57% | 0.2368 | 0.288 | 0.1958 | 2.00 |
| 20 6월(6) 2024 | 0.2211 | -0.0031 | -1.38% | 0.2242 | 0.2853 | 0.1651 | 1.00 |
| 19 6월(6) 2024 | 0.2242 | 0.157996 | 238.65% | 0.11641 | 0.2242 | 0.11641 | 0.00 |
| 18 6월(6) 2024 | 0.066204 | -0.115696 | -63.60% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 17 6월(6) 2024 | 0.1819 | -0.0424 | -18.90% | 0.2243 | 0.2371 | 0.1819 | 0.00 |
| 16 6월(6) 2024 | 0.2243 | 0.0228 | 11.32% | 0.11641 | 0.2304 | 0.11641 | 0.00 |
| 15 6월(6) 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0.00 |
| 14 6월(6) 2024 | 0.2015 | 0.0062 | 3.17% | 0.1953 | 0.2018 | 0.11641 | 1.00 |
| 13 6월(6) 2024 | 0.1953 | -0.0147 | -7.00% | 0.210 | 0.210 | 0.1924 | 3.00 |
| 12 6월(6) 2024 | 0.210 | 0.0153 | 7.86% | 0.1947 | 0.210 | 0.1947 | 0.00 |
| 11 6월(6) 2024 | 0.1947 | 0.07829 | 67.25% | 0.2033 | 0.205 | 0.1947 | 4.00 |
| 10 6월(6) 2024 | 0.11641 | -0.07499 | -39.18% | 0.11641 | 0.11641 | 0.11641 | 0.00 |
| 09 6월(6) 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0.1914 | 0.00 |
| 08 6월(6) 2024 | 0.1914 | -0.0086 | -4.30% | 0.200 | 0.2237 | 0.1879 | 0.00 |
| 07 6월(6) 2024 | 0.200 | 0.0056 | 2.88% | 0.1944 | 0.200 | 0.1944 | 0.00 |
| 06 6월(6) 2024 | 0.1944 | 0.00 | 0.00% | 0.1944 | 0.1944 | 0.1944 | 1.00 |
| 05 6월(6) 2024 | 0.1944 | 0.07799 | 67.00% | 0.11641 | 0.1944 | 0.11641 | 0.00 |
| 04 6월(6) 2024 | 0.11641 | -0.07089 | -37.85% | 0.11641 | 0.11641 | 0.11641 | 0.00 |
| 03 6월(6) 2024 | 0.1873 | 0.00 | 0.00% | 0.1873 | 0.1873 | 0.1873 | 0.00 |
| 02 6월(6) 2024 | 0.1873 | 0.0043 | 2.35% | 0.1834 | 0.1918 | 0.1808 | 4.00 |
| 01 6월(6) 2024 | 0.183 | -0.0051 | -2.71% | 0.1881 | 0.1881 | 0.1808 | 2.00 |
| 31 5월(5) 2024 | 0.1881 | -0.0076 | -3.88% | 0.11641 | 0.249 | 0.11641 | 0.00 |
| 30 5월(5) 2024 | 0.1957 | 0.00 | 0.00% | 0.1957 | 0.1957 | 0.1957 | 0.00 |
| 29 5월(5) 2024 | 0.1957 | 0.0212 | 12.15% | 0.1745 | 0.1968 | 0.1745 | 0.00 |
| 28 5월(5) 2024 | 0.1745 | -0.0079 | -4.33% | 0.1745 | 0.1745 | 0.1745 | 1.00 |
| 27 5월(5) 2024 | 0.1824 | 0.0019 | 1.05% | 0.1805 | 0.2085 | 0.1775 | 0.00 |
| 26 5월(5) 2024 | 0.1805 | -0.0276 | -13.26% | 0.2081 | 0.213 | 0.1805 | 0.00 |
