Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $DIE | DIEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.648414 | -2.00% | 31.79 | 31.45 | 31.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.51 | 32.53 | 31.64 | 32.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:50:21 | 0.00000000 | 26.28 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIE | |||
DIEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 42.22 | 54.33 | 11.10 | 0.54 | -10.43 | -24.70% |
| 5년 | 28.18 | 54.33 | 11.10 | 1.55 | 3.61 | 12.83% |
DIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 32.55 | -0.460 | -1.40% | 32.90 | 32.99 | 30.75 | 0.00 |
| 01 5월(5) 2024 | 33.01 | -2.12 | -6.02% | 35.05 | 35.49 | 31.88 | 0.00 |
| 30 4월(4) 2024 | 35.13 | -0.550 | -1.53% | 33.38 | 35.32 | 33.01 | 0.00 |
| 29 4월(4) 2024 | 35.68 | 0.130 | 0.37% | 35.55 | 36.57 | 35.49 | 0.00 |
| 28 4월(4) 2024 | 35.55 | 1.37 | 4.00% | 34.21 | 35.83 | 33.65 | 0.00 |
| 27 4월(4) 2024 | 34.18 | -0.320 | -0.91% | 34.47 | 34.59 | 33.91 | 0.00 |
| 26 4월(4) 2024 | 34.49 | 0.240 | 0.71% | 34.30 | 34.84 | 33.57 | 0.00 |
| 25 4월(4) 2024 | 34.25 | -0.920 | -2.62% | 35.21 | 35.97 | 33.91 | 0.00 |
| 24 4월(4) 2024 | 35.17 | 0.200 | 0.56% | 34.96 | 35.65 | 34.47 | 0.00 |
| 23 4월(4) 2024 | 34.97 | 0.580 | 1.69% | 33.38 | 35.29 | 33.01 | 0.00 |
| 22 4월(4) 2024 | 34.39 | -0.040 | -0.12% | 34.41 | 34.92 | 34.08 | 0.00 |
| 21 4월(4) 2024 | 34.43 | 0.910 | 2.71% | 33.38 | 34.65 | 33.01 | 0.00 |
| 20 4월(4) 2024 | 33.52 | 0.020 | 0.05% | 33.45 | 34.12 | 31.37 | 0.00 |
| 19 4월(4) 2024 | 33.51 | 0.920 | 2.83% | 32.66 | 33.81 | 32.31 | 0.00 |
| 18 4월(4) 2024 | 32.59 | -1.12 | -3.33% | 33.68 | 34.08 | 31.97 | 0.00 |
| 17 4월(4) 2024 | 33.71 | -0.180 | -0.53% | 33.83 | 34.13 | 32.78 | 0.00 |
| 16 4월(4) 2024 | 33.89 | -0.650 | -1.88% | 40.40 | 40.69 | 33.19 | 0.00 |
| 15 4월(4) 2024 | 34.54 | 1.45 | 4.39% | 32.86 | 34.65 | 31.84 | 0.00 |
| 14 4월(4) 2024 | 33.09 | -2.35 | -6.63% | 35.27 | 36.05 | 31.56 | 0.00 |
| 13 4월(4) 2024 | 35.44 | -2.88 | -7.52% | 38.28 | 38.81 | 34.21 | 0.00 |
| 12 4월(4) 2024 | 38.32 | -0.360 | -0.93% | 38.63 | 39.51 | 37.99 | 0.00 |
| 11 4월(4) 2024 | 38.68 | 0.340 | 0.88% | 38.30 | 38.86 | 37.34 | 0.00 |
| 10 4월(4) 2024 | 38.34 | -2.02 | -5.01% | 40.40 | 40.69 | 37.83 | 0.00 |
| 09 4월(4) 2024 | 40.36 | 2.61 | 6.92% | 39.82 | 40.69 | 37.39 | 0.00 |
| 08 4월(4) 2024 | 37.75 | 1.01 | 2.76% | 36.65 | 37.78 | 36.56 | 0.00 |
| 07 4월(4) 2024 | 36.74 | 0.410 | 1.12% | 36.21 | 37.08 | 36.20 | 0.00 |
| 06 4월(4) 2024 | 36.33 | -0.030 | -0.07% | 36.39 | 36.56 | 35.20 | 0.00 |
| 05 4월(4) 2024 | 36.36 | 0.100 | 0.29% | 36.11 | 37.62 | 35.57 | 0.00 |
| 04 4월(4) 2024 | 36.25 | 0.440 | 1.23% | 35.91 | 36.79 | 35.06 | 0.00 |
| 03 4월(4) 2024 | 35.81 | -2.59 | -6.74% | 38.31 | 38.31 | 35.17 | 0.00 |
