Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DataHighway | DHXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -2.22% | 0.04402 | 0.04344 | 0.04448 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04502 | 0.04544 | 0.04265 | 0.04502 | 0.0333 - 3.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:26:15 | 449.64 | 0.04402 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,719.37 | 242,922.83 | DHX | |||
DHXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0479 | 0.06346 | 0.04022 | 253,580.23 | -0.00388 | -8.10% |
| 1개월 | 0.05978 | 0.0755 | 0.035 | 250,563.37 | -0.01576 | -26.36% |
| 3개월 | 0.044 | 0.105 | 0.0333 | 382,397.72 | 0.00002 | 0.05% |
| 6개월 | 0.14269 | 0.14581 | 0.0333 | 441,862.20 | -0.09867 | -69.15% |
| 1년 | 3.18 | 3.27 | 0.0333 | 242,921.17 | -3.14 | -98.62% |
| 3년 | 58.39 | 65.40 | 0.0333 | 93,518.80 | -58.35 | -99.92% |
| 5년 | 58.39 | 65.40 | 0.0333 | 93,518.80 | -58.35 | -99.92% |
DHXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.04502 | -0.00146 | -3.14% | 0.04648 | 0.0471 | 0.04359 | 247,522.00 |
| 16 5월(5) 2024 | 0.04648 | 0.00089 | 1.95% | 0.04559 | 0.0524 | 0.04022 | 453,002.00 |
| 15 5월(5) 2024 | 0.04559 | -0.00164 | -3.47% | 0.04723 | 0.049 | 0.04442 | 303,339.00 |
| 14 5월(5) 2024 | 0.04723 | 0.00027 | 0.57% | 0.0467 | 0.04932 | 0.0463 | 216,987.00 |
| 13 5월(5) 2024 | 0.04696 | -0.00127 | -2.63% | 0.050 | 0.0516 | 0.04667 | 182,858.00 |
| 12 5월(5) 2024 | 0.04823 | 0.00123 | 2.62% | 0.047 | 0.06346 | 0.046 | 273,495.00 |
| 11 5월(5) 2024 | 0.047 | -0.0009 | -1.88% | 0.0479 | 0.05399 | 0.04323 | 97,855.00 |
| 10 5월(5) 2024 | 0.0479 | -0.0001 | -0.21% | 0.04655 | 0.04795 | 0.04554 | 170,768.00 |
| 09 5월(5) 2024 | 0.048 | -0.00032 | -0.66% | 0.05041 | 0.05041 | 0.04414 | 164,515.00 |
| 08 5월(5) 2024 | 0.04832 | 0.00067 | 1.41% | 0.04765 | 0.05499 | 0.04665 | 204,419.00 |
| 07 5월(5) 2024 | 0.04765 | 0.00008 | 0.17% | 0.04758 | 0.05569 | 0.0386 | 138,198.00 |
| 06 5월(5) 2024 | 0.04757 | 0.00007 | 0.15% | 0.04749 | 0.05095 | 0.04501 | 231,493.00 |
| 05 5월(5) 2024 | 0.0475 | -0.00184 | -3.73% | 0.04649 | 0.05099 | 0.04514 | 209,214.00 |
| 04 5월(5) 2024 | 0.04934 | 0.00262 | 5.61% | 0.04672 | 0.052 | 0.04404 | 230,836.00 |
| 03 5월(5) 2024 | 0.04672 | 0.00321 | 7.38% | 0.04284 | 0.05268 | 0.03544 | 324,281.00 |
| 02 5월(5) 2024 | 0.04351 | -0.00288 | -6.21% | 0.04642 | 0.049 | 0.04244 | 368,582.00 |
| 01 5월(5) 2024 | 0.04639 | -0.00857 | -15.59% | 0.05496 | 0.06843 | 0.035 | 340,899.00 |
| 30 4월(4) 2024 | 0.05496 | 0.00016 | 0.29% | 0.05415 | 0.05579 | 0.05062 | 279,931.00 |
| 29 4월(4) 2024 | 0.0548 | 0.00019 | 0.35% | 0.05461 | 0.05589 | 0.05273 | 262,683.00 |
| 28 4월(4) 2024 | 0.05461 | 0.00086 | 1.60% | 0.05389 | 0.05584 | 0.05361 | 262,283.00 |
| 27 4월(4) 2024 | 0.05375 | -0.00067 | -1.23% | 0.05454 | 0.05589 | 0.05311 | 205,025.00 |
| 26 4월(4) 2024 | 0.05442 | -0.00306 | -5.32% | 0.05748 | 0.060 | 0.05269 | 320,877.00 |
| 25 4월(4) 2024 | 0.05748 | 0.00146 | 2.61% | 0.05602 | 0.05991 | 0.05348 | 219,896.00 |
| 24 4월(4) 2024 | 0.05602 | -0.00166 | -2.88% | 0.05768 | 0.067 | 0.05585 | 276,267.00 |
| 23 4월(4) 2024 | 0.05768 | -0.00388 | -6.30% | 0.06421 | 0.06469 | 0.05412 | 199,880.00 |
| 22 4월(4) 2024 | 0.06156 | -0.0019 | -2.99% | 0.06346 | 0.0677 | 0.06146 | 248,785.00 |
| 21 4월(4) 2024 | 0.06346 | -0.00279 | -4.21% | 0.06625 | 0.06629 | 0.0606 | 261,710.00 |
| 20 4월(4) 2024 | 0.06625 | 0.00647 | 10.82% | 0.05978 | 0.0755 | 0.05669 | 320,161.00 |
| 19 4월(4) 2024 | 0.05978 | 0.00199 | 3.44% | 0.05962 | 0.06043 | 0.0533 | 260,166.00 |
| 18 4월(4) 2024 | 0.05779 | 0.00469 | 8.83% | 0.05308 | 0.06252 | 0.05217 | 314,714.00 |
