Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeHive.finance | DHVUSD | 암호화폐 | 171,956 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002038 | 5.36% | 0.040072 | 0.038597 | 0.040219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038077 | 0.040107 | 0.037817 | 0.038034 | 0.036027 - 0.113372 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:32:24 | 496.15 | 0.039923 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 82.59 | 2,067.81 | DHV | |||
DHVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.037925 | 0.096342 | 0.036027 | 195,875.87 | 0.002147 | 5.66% |
| 1개월 | 0.042781 | 0.100149 | 0.036027 | 139,873.33 | -0.002709 | -6.33% |
| 3개월 | 0.060327 | 0.113372 | 0.036027 | 129,507.57 | -0.020255 | -33.58% |
| 6개월 | 0.056087 | 0.113372 | 0.036027 | 141,332.36 | -0.016015 | -28.55% |
| 1년 | 0.058318 | 0.113372 | 0.036027 | 153,189.74 | -0.018246 | -31.29% |
| 3년 | 5.03 | 5.26 | 0.036027 | 107,852.90 | -4.99 | -99.20% |
| 5년 | 4.66 | 6.38 | 0.036027 | 106,993.96 | -4.62 | -99.14% |
DHVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.037191 | 0.001045 | 2.89% | 0.038092 | 0.096342 | 0.036139 | 26,023.00 |
| 20 5월(5) 2024 | 0.036146 | -0.000751 | -2.04% | 0.03688 | 0.037299 | 0.036027 | 165,896.00 |
| 19 5월(5) 2024 | 0.036897 | -0.000387 | -1.04% | 0.037307 | 0.037633 | 0.036658 | 226,367.00 |
| 18 5월(5) 2024 | 0.037284 | -0.000124 | -0.33% | 0.037337 | 0.038156 | 0.037052 | 263,847.00 |
| 17 5월(5) 2024 | 0.037408 | 0.000411 | 1.11% | 0.036835 | 0.037502 | 0.036101 | 268,409.00 |
| 16 5월(5) 2024 | 0.036997 | -0.00111 | -2.91% | 0.038092 | 0.039108 | 0.036217 | 188,630.00 |
| 15 5월(5) 2024 | 0.038107 | 0.000158 | 0.42% | 0.037925 | 0.039083 | 0.03763 | 231,956.00 |
| 14 5월(5) 2024 | 0.037948 | 0.000654 | 1.75% | 0.038685 | 0.091622 | 0.036892 | 17,197.00 |
| 13 5월(5) 2024 | 0.037294 | -0.001344 | -3.48% | 0.038685 | 0.03882 | 0.03713 | 242,884.00 |
| 12 5월(5) 2024 | 0.038638 | 0.000104 | 0.27% | 0.038578 | 0.038863 | 0.037948 | 9,196.00 |
| 11 5월(5) 2024 | 0.038535 | -0.000402 | -1.03% | 0.038872 | 0.041819 | 0.037937 | 48,822.00 |
| 10 5월(5) 2024 | 0.038937 | 0.000142 | 0.37% | 0.038826 | 0.039326 | 0.037678 | 66,747.00 |
| 09 5월(5) 2024 | 0.038795 | 0.000736 | 1.93% | 0.037986 | 0.03921 | 0.037128 | 134,486.00 |
| 08 5월(5) 2024 | 0.038059 | -0.000605 | -1.56% | 0.038662 | 0.039134 | 0.037636 | 271,996.00 |
| 07 5월(5) 2024 | 0.038665 | -0.000342 | -0.88% | 0.037756 | 0.100149 | 0.037621 | 152,980.00 |
| 06 5월(5) 2024 | 0.039007 | -0.000546 | -1.38% | 0.039542 | 0.040101 | 0.038965 | 251,315.00 |
| 05 5월(5) 2024 | 0.039553 | -0.001437 | -3.51% | 0.040942 | 0.041317 | 0.039123 | 55,110.00 |
| 04 5월(5) 2024 | 0.04099 | 0.003234 | 8.56% | 0.037756 | 0.041803 | 0.037621 | 46,914.00 |
| 03 5월(5) 2024 | 0.037757 | -0.000351 | -0.92% | 0.038064 | 0.038459 | 0.037292 | 252,954.00 |
| 02 5월(5) 2024 | 0.038107 | -0.001507 | -3.80% | 0.039478 | 0.039642 | 0.037299 | 248,076.00 |
| 01 5월(5) 2024 | 0.039614 | -0.001188 | -2.91% | 0.040716 | 0.041453 | 0.038792 | 107,296.00 |
| 30 4월(4) 2024 | 0.040803 | 0.00018 | 0.44% | 0.041537 | 0.09981 | 0.040267 | 177,332.00 |
| 29 4월(4) 2024 | 0.040622 | -0.000599 | -1.45% | 0.041223 | 0.042202 | 0.040336 | 23,881.00 |
| 28 4월(4) 2024 | 0.041221 | 0.000583 | 1.44% | 0.04068 | 0.043591 | 0.040015 | 580.00 |
| 27 4월(4) 2024 | 0.040638 | -0.000375 | -0.91% | 0.040986 | 0.041125 | 0.040318 | 0.00 |
| 26 4월(4) 2024 | 0.041013 | 0.000322 | 0.79% | 0.040752 | 0.042098 | 0.040096 | 22,318.00 |
| 25 4월(4) 2024 | 0.040691 | -0.000803 | -1.94% | 0.041537 | 0.042268 | 0.040011 | 61,339.00 |
| 24 4월(4) 2024 | 0.041494 | -0.001305 | -3.05% | 0.042781 | 0.043099 | 0.041094 | 214,016.00 |
| 23 4월(4) 2024 | 0.042799 | 0.000902 | 2.15% | 0.040357 | 0.101034 | 0.03991 | 14,605.00 |
| 22 4월(4) 2024 | 0.041897 | 0.000264 | 0.63% | 0.041607 | 0.042326 | 0.041463 | 119,924.00 |
| 21 4월(4) 2024 | 0.041633 | 0.0011 | 2.71% | 0.040357 | 0.042591 | 0.03991 | 169,346.00 |
