Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dHEDGE DAO | DHTGBP | 암호화폐 | 55,849,119 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002047 | 0.19% | 1.05 | 1.06 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.06 | 1.05 | 1.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 1.05 | GBP |
DHTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 2.77 | 2.85 | 0.804165 | 44.95 | -1.72 | -61.95% |
DHTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.05 | 0.020 | 2.36% | 1.03 | 1.06 | 1.03 | 0.00 |
25 6월(6) 2024 | 1.03 | -0.060 | -5.09% | 1.08 | 1.08 | 0.996906 | 0.00 |
24 6월(6) 2024 | 1.08 | -0.020 | -1.39% | 1.10 | 1.10 | 1.08 | 0.00 |
23 6월(6) 2024 | 1.10 | 0.00 | 0.29% | 1.10 | 1.10 | 1.09 | 0.00 |
22 6월(6) 2024 | 1.09 | -0.010 | -1.17% | 1.11 | 1.11 | 1.08 | 0.00 |
21 6월(6) 2024 | 1.11 | 0.010 | 0.57% | 1.10 | 1.13 | 1.10 | 0.00 |
20 6월(6) 2024 | 1.10 | 0.00 | -0.45% | 1.11 | 1.11 | 1.10 | 0.00 |
19 6월(6) 2024 | 1.11 | -0.020 | -1.99% | 1.13 | 1.13 | 1.09 | 0.00 |
18 6월(6) 2024 | 1.13 | -0.010 | -0.59% | 0.357515 | 1.14 | 0.334965 | 0.00 |
17 6월(6) 2024 | 1.14 | 0.010 | 0.67% | 1.13 | 1.14 | 1.12 | 0.00 |
16 6월(6) 2024 | 1.13 | 0.00 | 0.24% | 1.12 | 1.13 | 1.12 | 0.00 |
15 6월(6) 2024 | 1.12 | -0.010 | -0.59% | 1.13 | 1.15 | 1.11 | 0.00 |
14 6월(6) 2024 | 1.13 | -0.020 | -1.77% | 1.15 | 1.15 | 1.12 | 0.00 |
13 6월(6) 2024 | 1.15 | 0.010 | 0.79% | 1.14 | 1.18 | 1.13 | 0.00 |
12 6월(6) 2024 | 1.14 | -0.040 | -3.05% | 1.18 | 1.18 | 1.12 | 0.00 |
11 6월(6) 2024 | 1.18 | 0.00 | -0.28% | 0.357515 | 1.19 | 0.334965 | 0.00 |
10 6월(6) 2024 | 1.18 | 0.00 | 0.35% | 1.18 | 1.19 | 1.18 | 0.00 |
09 6월(6) 2024 | 1.18 | 0.00 | 0.06% | 1.18 | 1.18 | 1.18 | 0.00 |
08 6월(6) 2024 | 1.18 | -0.020 | -1.55% | 1.20 | 1.22 | 1.17 | 0.00 |
07 6월(6) 2024 | 1.20 | 0.00 | -0.35% | 1.20 | 1.21 | 1.19 | 0.00 |
06 6월(6) 2024 | 1.20 | 0.010 | 0.57% | 0.357515 | 1.21 | 0.334965 | 0.00 |
05 6월(6) 2024 | 1.19 | 0.030 | 2.95% | 1.16 | 1.20 | 1.16 | 0.00 |
04 6월(6) 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.19 | 1.15 | 0.00 |
03 6월(6) 2024 | 1.15 | 0.00 | 0.20% | 1.15 | 1.16 | 1.14 | 0.00 |
02 6월(6) 2024 | 1.15 | 0.00 | 0.25% | 1.15 | 1.15 | 1.14 | 0.00 |
01 6월(6) 2024 | 1.14 | -0.020 | -1.37% | 1.16 | 1.17 | 1.13 | 0.00 |
31 5월(5) 2024 | 1.16 | 0.010 | 0.93% | 1.15 | 1.18 | 1.14 | 0.00 |
30 5월(5) 2024 | 1.15 | -0.010 | -0.74% | 1.16 | 1.17 | 1.14 | 0.00 |
29 5월(5) 2024 | 1.16 | -0.010 | -1.14% | 1.17 | 1.17 | 1.14 | 0.00 |
28 5월(5) 2024 | 1.17 | 0.010 | 0.83% | 0.357515 | 1.19 | 0.334965 | 0.00 |
27 5월(5) 2024 | 1.16 | -0.010 | -1.22% | 1.17 | 1.18 | 1.16 | 0.00 |
26 5월(5) 2024 | 1.18 | 0.010 | 0.99% | 1.16 | 1.18 | 1.16 | 0.00 |