Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeltaHub Community | DHCUSD | 암호화폐 | 5,568,614 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002393 | 0.34% | 0.702996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.699799 | 0.712562 | 0.69891 | 0.700603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:36:47 | 0.00000000 | 0.000218 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DHC | |||
DHCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.60 | 1.73 | 0.00021 | 3.65 | -0.89268 | -55.94% |
| 5년 | 0.090298 | 4.06 | 0.00021 | 25.37 | 0.612698 | 678.53% |
DHCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.699376 | 0.033013 | 4.95% | 0.666146 | 0.705824 | 0.664201 | 0.00 |
| 17 5월(5) 2024 | 0.666363 | -0.021357 | -3.11% | 0.687537 | 0.688438 | 0.662374 | 0.00 |
| 16 5월(5) 2024 | 0.68772 | 0.035089 | 5.38% | 0.65336 | 0.68852 | 0.648404 | 0.00 |
| 15 5월(5) 2024 | 0.652631 | -0.014961 | -2.24% | 0.667171 | 0.669902 | 0.647725 | 0.00 |
| 14 5월(5) 2024 | 0.667593 | 0.004293 | 0.65% | 0.673604 | 0.681739 | 0.661518 | 0.00 |
| 13 5월(5) 2024 | 0.6633 | 0.004558 | 0.69% | 0.65953 | 0.667882 | 0.657402 | 0.00 |
| 12 5월(5) 2024 | 0.658742 | -0.000217 | -0.03% | 0.659702 | 0.665924 | 0.654171 | 0.00 |
| 11 5월(5) 2024 | 0.65896 | -0.028159 | -4.10% | 0.685977 | 0.691094 | 0.652149 | 0.00 |
| 10 5월(5) 2024 | 0.687118 | 0.014042 | 2.09% | 0.673604 | 0.692178 | 0.668491 | 0.00 |
| 09 5월(5) 2024 | 0.673076 | -0.01027 | -1.50% | 0.682035 | 0.68772 | 0.665566 | 0.00 |
| 08 5월(5) 2024 | 0.683346 | -0.011422 | -1.64% | 0.694712 | 0.708507 | 0.681093 | 0.00 |
| 07 5월(5) 2024 | 0.694769 | -0.015167 | -2.14% | 0.691692 | 0.726015 | 0.684021 | 0.00 |
| 06 5월(5) 2024 | 0.709936 | 0.004245 | 0.60% | 0.7055 | 0.717724 | 0.696276 | 0.00 |
| 05 5월(5) 2024 | 0.705691 | 0.002613 | 0.37% | 0.702247 | 0.716853 | 0.701074 | 0.00 |
| 04 5월(5) 2024 | 0.703078 | 0.026239 | 3.88% | 0.676823 | 0.707595 | 0.670366 | 0.00 |
| 03 5월(5) 2024 | 0.676839 | 0.002257 | 0.33% | 0.673812 | 0.68206 | 0.655665 | 0.00 |
| 02 5월(5) 2024 | 0.674582 | -0.009555 | -1.40% | 0.681779 | 0.683652 | 0.637161 | 0.00 |
| 01 5월(5) 2024 | 0.684136 | -0.043847 | -6.02% | 0.726443 | 0.735579 | 0.660615 | 0.00 |
| 30 4월(4) 2024 | 0.727983 | -0.011348 | -1.53% | 0.691692 | 0.731877 | 0.684021 | 0.00 |
| 29 4월(4) 2024 | 0.739331 | 0.002712 | 0.37% | 0.736641 | 0.757806 | 0.735473 | 0.00 |
| 28 4월(4) 2024 | 0.736618 | 0.028315 | 4.00% | 0.709032 | 0.742618 | 0.697438 | 0.00 |
| 27 4월(4) 2024 | 0.708303 | -0.006536 | -0.91% | 0.714373 | 0.716791 | 0.702725 | 0.00 |
| 26 4월(4) 2024 | 0.71484 | 0.005067 | 0.71% | 0.710832 | 0.722074 | 0.69564 | 0.00 |
| 25 4월(4) 2024 | 0.709773 | -0.019061 | -2.62% | 0.729581 | 0.74533 | 0.70279 | 0.00 |
| 24 4월(4) 2024 | 0.728834 | 0.004073 | 0.56% | 0.72446 | 0.738735 | 0.714294 | 0.00 |
| 23 4월(4) 2024 | 0.724761 | 0.012072 | 1.69% | 0.691692 | 0.731304 | 0.684021 | 0.00 |
| 22 4월(4) 2024 | 0.712689 | -0.000869 | -0.12% | 0.713119 | 0.723699 | 0.706343 | 0.00 |
| 21 4월(4) 2024 | 0.713558 | 0.018851 | 2.71% | 0.691692 | 0.718041 | 0.684021 | 0.00 |
| 20 4월(4) 2024 | 0.694707 | 0.000324 | 0.05% | 0.693186 | 0.707124 | 0.650059 | 0.00 |
| 19 4월(4) 2024 | 0.694384 | 0.019095 | 2.83% | 0.676844 | 0.700605 | 0.669558 | 0.00 |
