Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogezer DGZ Token | DGZEUR | 암호화폐 | 618,127 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000228 | 4.13% | 0.00574 | 114,808,480.00 | 2,252,403.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005513 | 0.005752 | 0.005484 | 0.005513 | 0.0032 - 0.131884 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:01:02 | 0.00000000 | 0.049089 | EUR |
DGZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.130652 | 0.131884 | 0.0032 | 1,204.61 | -0.124911 | -95.61% |
| 3년 | 0.040748 | 0.167555 | 0.0032 | 617.30 | -0.035008 | -85.91% |
| 5년 | 0.015598 | 0.167555 | 0.0032 | 609.96 | -0.009857 | -63.20% |
DGZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.005514 | 0.000063 | 1.16% | 0.00545 | 0.005556 | 0.005321 | 0.00 |
| 02 5월(5) 2024 | 0.005451 | -0.000257 | -4.50% | 0.005685 | 0.005696 | 0.00531 | 0.00 |
| 01 5월(5) 2024 | 0.005709 | -0.000246 | -4.13% | 0.005952 | 0.006033 | 0.005552 | 0.00 |
| 30 4월(4) 2024 | 0.005955 | 0.000069 | 1.17% | 0.005953 | 0.006232 | 0.002356 | 0.00 |
| 29 4월(4) 2024 | 0.005886 | -0.000049 | -0.83% | 0.005942 | 0.006013 | 0.005872 | 0.00 |
| 28 4월(4) 2024 | 0.005935 | -0.000034 | -0.57% | 0.005964 | 0.00597 | 0.005853 | 0.00 |
| 27 4월(4) 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006049 | 0.00593 | 0.00 |
| 26 4월(4) 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 0.00 |
| 25 4월(4) 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005946 | 0.00 |
| 24 4월(4) 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006303 | 0.006171 | 0.00 |
| 23 4월(4) 2024 | 0.006278 | 0.000169 | 2.76% | 0.005953 | 0.00631 | 0.002356 | 0.00 |
| 22 4월(4) 2024 | 0.006109 | 0.00000700 | 0.11% | 0.006088 | 0.00618 | 0.00604 | 0.00 |
| 21 4월(4) 2024 | 0.006103 | 0.000085 | 1.41% | 0.005982 | 0.006148 | 0.005934 | 0.00 |
| 20 4월(4) 2024 | 0.006017 | 0.000048 | 0.80% | 0.005953 | 0.006147 | 0.005653 | 0.00 |
| 19 4월(4) 2024 | 0.00597 | 0.000214 | 3.73% | 0.005761 | 0.006008 | 0.0057 | 0.00 |
| 18 4월(4) 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
| 17 4월(4) 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
| 16 4월(4) 2024 | 0.00597 | -0.000203 | -3.29% | 0.006554 | 0.006629 | 0.0059 | 0.00 |
| 15 4월(4) 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
| 14 4월(4) 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
| 13 4월(4) 2024 | 0.006328 | -0.000203 | -3.11% | 0.006538 | 0.006653 | 0.006194 | 0.00 |
| 12 4월(4) 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 0.00 |
| 11 4월(4) 2024 | 0.006566 | 0.000188 | 2.95% | 0.006373 | 0.006616 | 0.006254 | 0.00 |
| 10 4월(4) 2024 | 0.006378 | -0.000211 | -3.20% | 0.006591 | 0.006599 | 0.006298 | 0.00 |
| 09 4월(4) 2024 | 0.006589 | 0.000178 | 2.78% | 0.006325 | 0.006705 | 0.006115 | 0.00 |
| 08 4월(4) 2024 | 0.006411 | 0.000041 | 0.64% | 0.006359 | 0.006486 | 0.006359 | 0.00 |
| 07 4월(4) 2024 | 0.00637 | 0.000093 | 1.48% | 0.006255 | 0.006426 | 0.00623 | 0.00 |
| 06 4월(4) 2024 | 0.006278 | -0.000041 | -0.65% | 0.006325 | 0.006342 | 0.006115 | 0.00 |
| 05 4월(4) 2024 | 0.006319 | 0.000208 | 3.41% | 0.006088 | 0.006377 | 0.006014 | 0.00 |
| 04 4월(4) 2024 | 0.006111 | 0.000024 | 0.39% | 0.006093 | 0.006193 | 0.006007 | 0.00 |
