Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
decentral.games [OLD] | DGUSD | 암호화폐 | 1,336 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00071 | 2.27% | 0.031964 | 0.026514 | 0.065814 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03131 | 0.03203 | 0.031073 | 0.031254 | 0.01268 - 146.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:18:59 | 259.58 | 26.99 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DG |
DGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.032684 | 121.05 | 0.031504 | 5,769.58 | -0.00072 | -2.20% |
1개월 | 0.033147 | 130.73 | 0.031504 | 8,392.14 | -0.001183 | -3.57% |
3개월 | 0.032211 | 146.58 | 0.02815 | 132,149.13 | -0.000247 | -0.77% |
6개월 | 0.022644 | 146.58 | 0.017861 | 355,338.42 | 0.00932 | 41.16% |
1년 | 0.023462 | 146.58 | 0.01268 | 449,017.33 | 0.008503 | 36.24% |
3년 | 282.37 | 28,684.21 | 0.01268 | 209,610.47 | -282.34 | -99.99% |
5년 | 500.74 | 28,684.21 | 0.01268 | 201,466.23 | -500.70 | -99.99% |
DGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.031275 | -119.22 | -99.97% | 0.031972 | 0.032103 | 0.03104 | 0.00 |
14 5월(5) 2024 | 119.25 | 119.22 | 375,053.27% | 0.031606 | 121.05 | 0.031504 | 23,078.00 |
13 5월(5) 2024 | 0.031787 | 0.000218 | 0.69% | 0.031606 | 0.032006 | 0.031504 | 0.00 |
12 5월(5) 2024 | 0.031568 | -25.93 | -99.88% | 0.031614 | 0.031912 | 0.031349 | 0.00 |
11 5월(5) 2024 | 25.96 | 3.75 | 16.88% | 0.032873 | 27.23 | 0.03279 | 0.00 |
10 5월(5) 2024 | 22.21 | -0.620 | -2.73% | 0.03228 | 22.38 | 0.032035 | 0.00 |
09 5월(5) 2024 | 22.84 | 22.80 | 69,632.96% | 0.032684 | 23.26 | 0.032319 | 0.00 |
08 5월(5) 2024 | 0.032747 | -0.000547 | -1.64% | 0.033292 | 0.033953 | 0.032639 | 0.00 |
07 5월(5) 2024 | 0.033295 | -0.000727 | -2.14% | 0.032435 | 129.48 | 0.032125 | 23,078.00 |
06 5월(5) 2024 | 0.034021 | 0.000203 | 0.60% | 0.033809 | 0.034395 | 0.033367 | 0.00 |
05 5월(5) 2024 | 0.033818 | 0.000125 | 0.37% | 0.033653 | 0.034353 | 0.033597 | 0.00 |
04 5월(5) 2024 | 0.033693 | 0.001257 | 3.88% | 0.032435 | 0.033909 | 0.032125 | 0.00 |
03 5월(5) 2024 | 0.032435 | 0.000108 | 0.33% | 0.03229 | 0.032686 | 0.031421 | 0.00 |
02 5월(5) 2024 | 0.032327 | -22.02 | -99.85% | 0.032672 | 0.032762 | 0.030534 | 0.00 |
01 5월(5) 2024 | 22.05 | -107.98 | -83.04% | 0.034813 | 22.06 | 0.032949 | 0.00 |
30 4월(4) 2024 | 130.04 | 130.00 | 366,919.91% | 0.033147 | 130.73 | 0.03278 | 23,078.00 |
29 4월(4) 2024 | 0.03543 | 0.00013 | 0.37% | 0.035301 | 0.036315 | 0.035245 | 0.00 |
28 4월(4) 2024 | 0.0353 | 0.001357 | 4.00% | 0.033978 | 0.035588 | 0.033423 | 0.00 |
27 4월(4) 2024 | 0.033943 | -20.44 | -99.83% | 0.034234 | 0.03435 | 0.033676 | 0.00 |
26 4월(4) 2024 | 20.47 | 20.44 | 60,085.71% | 0.034064 | 25.50 | 0.03394 | 0.00 |
25 4월(4) 2024 | 0.034014 | -0.000913 | -2.61% | 0.034942 | 0.035718 | 0.033679 | 0.00 |
24 4월(4) 2024 | 0.034927 | -129.43 | -99.97% | 0.034718 | 0.035402 | 0.03423 | 0.00 |
23 4월(4) 2024 | 129.46 | 93.83 | 263.35% | 0.033147 | 130.63 | 0.03278 | 23,078.00 |
22 4월(4) 2024 | 35.63 | 11.18 | 45.75% | 0.034174 | 39.24 | 0.033965 | 0.00 |
21 4월(4) 2024 | 24.45 | 24.41 | 73,326.82% | 0.033147 | 24.51 | 0.03278 | 0.00 |
20 4월(4) 2024 | 0.033292 | 0.000016 | 0.05% | 0.033219 | 0.033887 | 0.031152 | 0.00 |
19 4월(4) 2024 | 0.033276 | 0.000915 | 2.83% | 0.032436 | 0.033574 | 0.032086 | 0.00 |
18 4월(4) 2024 | 0.032361 | -0.001114 | -3.33% | 0.033451 | 0.033847 | 0.031751 | 0.00 |
17 4월(4) 2024 | 0.033475 | -0.000179 | -0.53% | 0.033601 | 0.033899 | 0.03255 | 0.00 |
16 4월(4) 2024 | 0.033653 | -22.34 | -99.85% | 0.034155 | 0.035507 | 0.032958 | 23,078.00 |
15 4월(4) 2024 | 22.37 | -1.04 | -4.43% | 23.25 | 23.25 | 0.031625 | 0.00 |
14 4월(4) 2024 | 23.41 | 23.37 | 66,408.51% | 0.035029 | 25.50 | 0.034368 | 0.00 |