Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DGPayment | DGPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00096 | 0.00095 | 0.00096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0008 - 0.0013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:35:41 | 1,570.54 | 0.00113 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGP | |||
DGPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.14 | 0.00 | 0.00% |
| 1개월 | 0.00094 | 0.00096 | 0.00094 | 12,042,458.61 | 0.00002 | 2.13% |
| 3개월 | 0.00095 | 0.00113 | 0.00094 | 12,046,736.37 | 0.00001 | 1.05% |
| 6개월 | 0.00000000 | 0.00113 | 0.00000000 | 12,435,496.04 | 0.00 | 0.00% |
| 1년 | 0.0011 | 0.0013 | 0.0008 | 12,998,609.36 | -0.00014 | -12.73% |
| 3년 | 0.4239 | 0.440 | 0.0001 | 23,164,518.12 | -0.42294 | -99.77% |
| 5년 | 0.5227 | 0.5376 | 0.0001 | 22,193,469.24 | -0.52174 | -99.82% |
DGPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.00 |
| 17 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 16 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 15 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 14 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 13 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 12 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 11 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 15,053,073.00 |
| 10 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 09 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 08 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 07 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 06 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.00 |
| 05 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 04 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 03 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 02 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 01 6월(6) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 31 5월(5) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 30 5월(5) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 29 5월(5) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.00096 | 0.00 |
| 28 5월(5) 2024 | 0.00096 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.00 |
| 27 5월(5) 2024 | 0.00096 | 0.00002 | 2.13% | 0.00094 | 0.00096 | 0.00094 | 0.00 |
| 26 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
| 25 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
| 24 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
| 23 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
| 22 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
| 21 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,053,073.00 |
| 20 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
| 19 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0.00 |
