Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiMetaverse | DGMVUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000189 | 0.84% | 0.022576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022387 | 0.02361 | 0.022191 | 0.022387 | 0.009486 - 0.020894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:49:11 | 0.00000000 | 0.018643 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGMV | |||
DGMVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.018472 | 0.018838 | 0.018019 | 0.09 | 0.004104 | 22.22% |
| 3개월 | 0.020212 | 0.020894 | 0.018019 | 0.13 | 0.002364 | 11.70% |
| 6개월 | 0.012541 | 0.020894 | 0.012491 | 0.18 | 0.010035 | 80.01% |
| 1년 | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013068 | 137.46% |
| 3년 | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013068 | 137.46% |
| 5년 | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013068 | 137.46% |
DGMVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.022415 | -0.000301 | -1.33% | 0.022699 | 0.022839 | 0.021894 | 0.00 |
| 22 5월(5) 2024 | 0.022716 | 0.000789 | 3.60% | 0.021973 | 0.022972 | 0.021756 | 0.00 |
| 21 5월(5) 2024 | 0.021927 | 0.003547 | 19.30% | 0.017286 | 0.022067 | 0.017154 | 0.00 |
| 20 5월(5) 2024 | 0.01838 | -0.000334 | -1.78% | 0.018705 | 0.018789 | 0.018319 | 0.00 |
| 19 5월(5) 2024 | 0.018714 | 0.000211 | 1.14% | 0.018514 | 0.018852 | 0.018491 | 0.00 |
| 18 5월(5) 2024 | 0.018503 | 0.000873 | 4.95% | 0.017624 | 0.018674 | 0.017572 | 0.00 |
| 17 5월(5) 2024 | 0.01763 | -0.000565 | -3.11% | 0.01819 | 0.018214 | 0.017524 | 0.00 |
| 16 5월(5) 2024 | 0.018195 | 0.000928 | 5.38% | 0.017286 | 0.018216 | 0.017154 | 0.00 |
| 15 5월(5) 2024 | 0.017266 | -0.000396 | -2.24% | 0.017651 | 0.017723 | 0.017136 | 0.00 |
| 14 5월(5) 2024 | 0.017662 | 0.000114 | 0.65% | 0.017449 | 0.01793 | 0.017393 | 0.00 |
| 13 5월(5) 2024 | 0.017549 | 0.000121 | 0.69% | 0.017449 | 0.01767 | 0.017393 | 0.00 |
| 12 5월(5) 2024 | 0.017428 | -0.00000600 | -0.03% | 0.017453 | 0.017618 | 0.017307 | 0.00 |
| 11 5월(5) 2024 | 0.017434 | -0.000745 | -4.10% | 0.018149 | 0.018284 | 0.017254 | 0.00 |
| 10 5월(5) 2024 | 0.018179 | 0.000372 | 2.09% | 0.017821 | 0.018313 | 0.017686 | 0.00 |
| 09 5월(5) 2024 | 0.017807 | -0.000272 | -1.50% | 0.018044 | 0.018195 | 0.017609 | 0.00 |
| 08 5월(5) 2024 | 0.018079 | -0.000394 | -2.13% | 0.018472 | 0.018838 | 0.018019 | 0.00 |
| 07 5월(5) 2024 | 0.018473 | -0.000403 | -2.13% | 0.017996 | 0.019304 | 0.017824 | 0.00 |
| 06 5월(5) 2024 | 0.018876 | 0.000113 | 0.60% | 0.018759 | 0.019084 | 0.018513 | 0.00 |
| 05 5월(5) 2024 | 0.018764 | 0.000069 | 0.37% | 0.018672 | 0.01906 | 0.018641 | 0.00 |
| 04 5월(5) 2024 | 0.018694 | 0.000698 | 3.88% | 0.017996 | 0.018814 | 0.017824 | 0.00 |
| 03 5월(5) 2024 | 0.017996 | 0.00006 | 0.33% | 0.017916 | 0.018135 | 0.017433 | 0.00 |
| 02 5월(5) 2024 | 0.017936 | -0.000254 | -1.40% | 0.018128 | 0.018178 | 0.016941 | 0.00 |
| 01 5월(5) 2024 | 0.01819 | -0.001166 | -6.02% | 0.019315 | 0.019558 | 0.017565 | 0.00 |
| 30 4월(4) 2024 | 0.019356 | -0.000302 | -1.54% | 0.018391 | 0.01946 | 0.018187 | 0.00 |
| 29 4월(4) 2024 | 0.019658 | 0.000072 | 0.37% | 0.019586 | 0.020149 | 0.019555 | 0.00 |
| 28 4월(4) 2024 | 0.019586 | 0.000753 | 4.00% | 0.018852 | 0.019745 | 0.018544 | 0.00 |
| 27 4월(4) 2024 | 0.018833 | -0.000174 | -0.92% | 0.018994 | 0.019059 | 0.018685 | 0.00 |
| 26 4월(4) 2024 | 0.019007 | 0.000135 | 0.71% | 0.0189 | 0.019199 | 0.018496 | 0.00 |
| 25 4월(4) 2024 | 0.018872 | -0.000507 | -2.62% | 0.019399 | 0.019818 | 0.018686 | 0.00 |
| 24 4월(4) 2024 | 0.019379 | 0.000108 | 0.56% | 0.019263 | 0.019642 | 0.018992 | 0.00 |
