Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digital Gold | DGLDEUR | 암호화폐 | 22,962,793 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,121.80 | 2,181.60 | 2,187.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,121.80 | 2,121.80 | 2,121.80 | 2,121.80 | 909.00 - 2,698.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 01:02:22 | 0.200000 | 2,130.60 | EUR |
DGLDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,186.20 | 2,487.60 | 2,000.00 | 0.39 | -64.40 | -2.95% |
| 1개월 | 2,193.10 | 2,487.60 | 2,000.00 | 0.83 | -71.30 | -3.25% |
| 3개월 | 2,000.00 | 2,487.60 | 2,000.00 | 15.06 | 121.80 | 6.09% |
| 6개월 | 1,855.80 | 2,698.90 | 909.00 | 7.77 | 266.00 | 14.33% |
| 1년 | 1,819.20 | 2,698.90 | 909.00 | 6.42 | 302.60 | 16.63% |
| 3년 | 1,827.20 | 2,698.90 | 909.00 | 6.37 | 294.60 | 16.12% |
| 5년 | 1,827.20 | 2,698.90 | 909.00 | 6.37 | 294.60 | 16.12% |
DGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 2,121.80 | -32.20 | -1.49% | 2,154.00 | 2,154.00 | 2,121.80 | 1.00 |
| 13 6월(6) 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,157.30 | 2,154.00 | 0.00 |
| 12 6월(6) 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,154.00 | 2,154.00 | 0.00 |
| 11 6월(6) 2024 | 2,154.00 | 154.00 | 7.70% | 2,000.00 | 2,154.00 | 2,000.00 | 0.00 |
| 10 6월(6) 2024 | 2,000.00 | -50.10 | -2.44% | 2,050.10 | 2,487.60 | 2,000.00 | 0.00 |
| 09 6월(6) 2024 | 2,050.10 | -93.40 | -4.36% | 2,143.50 | 2,143.50 | 2,050.10 | 0.00 |
| 08 6월(6) 2024 | 2,143.50 | -42.70 | -1.95% | 2,186.20 | 2,186.20 | 2,143.50 | 0.00 |
| 07 6월(6) 2024 | 2,186.20 | 26.00 | 1.20% | 2,160.20 | 2,186.20 | 2,160.20 | 0.00 |
| 06 6월(6) 2024 | 2,160.20 | -5.80 | -0.27% | 2,166.00 | 2,166.00 | 2,157.30 | 0.00 |
| 05 6월(6) 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 04 6월(6) 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 03 6월(6) 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 02 6월(6) 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 01 6월(6) 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 31 5월(5) 2024 | 2,166.00 | -4.70 | -0.22% | 2,170.70 | 2,170.70 | 2,166.00 | 0.00 |
| 30 5월(5) 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
| 29 5월(5) 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
| 28 5월(5) 2024 | 2,170.70 | -54.70 | -2.46% | 2,225.40 | 2,225.40 | 2,170.70 | 0.00 |
| 27 5월(5) 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 26 5월(5) 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 25 5월(5) 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 24 5월(5) 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 23 5월(5) 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 22 5월(5) 2024 | 2,225.40 | 32.30 | 1.47% | 2,193.10 | 2,226.50 | 2,150.40 | 6.00 |
| 21 5월(5) 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 20 5월(5) 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 19 5월(5) 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 18 5월(5) 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 17 5월(5) 2024 | 2,193.10 | -11.40 | -0.52% | 2,204.50 | 2,204.50 | 2,193.10 | 0.00 |
| 16 5월(5) 2024 | 2,204.50 | 54.10 | 2.52% | 2,150.40 | 2,204.50 | 2,150.40 | 0.00 |
| 15 5월(5) 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
