DeGate Token Historical Data - DGGUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
DeGate Token (암호화폐:DGGUSD)
DeGate Token (암호화폐:DGGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeGate Token	DGGUSD	암호화폐	45,508,365	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000519	0.44%	0.119605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11926	0.120385	0.11826	0.119087	0.09698 - 0.212513

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:11:59	0.00000000	0.129347	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGG

DGGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.129044	0.133008	0.125044	0.00	-0.009439	-7.31%
3개월	0.150225	0.151966	0.125044	0.01	-0.03062	-20.38%
6개월	0.11593	0.151966	0.09698	0.01	0.003675	3.17%
1년	0.20795	0.212513	0.09698	0.13	-0.088344	-42.48%
3년	0.314946	0.347813	0.079801	1.18	-0.19534	-62.02%
5년	0.314946	0.347813	0.079801	1.18	-0.19534	-62.02%

DGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.119126	-0.00509	-4.10%	0.12401	0.124935	0.117894	0.00
10 5월(5) 2024	0.124216	0.002538	2.09%	0.121773	0.125131	0.120849	0.00
09 5월(5) 2024	0.121678	-0.001857	-1.50%	0.123297	0.124325	0.12032	0.00
08 5월(5) 2024	0.123534	-0.002065	-1.64%	0.125589	0.128083	0.123127	0.00
07 5월(5) 2024	0.125599	-0.002742	-2.14%	0.122355	0.131248	0.121188	0.00
06 5월(5) 2024	0.128341	0.000767	0.60%	0.127539	0.129749	0.125872	0.00
05 5월(5) 2024	0.127573	0.000472	0.37%	0.126951	0.129591	0.126739	0.00
04 5월(5) 2024	0.127101	0.004743	3.88%	0.122355	0.127918	0.121188	0.00
03 5월(5) 2024	0.122358	0.000408	0.33%	0.121811	0.123302	0.11853	0.00
02 5월(5) 2024	0.12195	-0.001727	-1.40%	0.123251	0.123589	0.115185	0.00
01 5월(5) 2024	0.123677	-0.007927	-6.02%	0.131325	0.132977	0.119425	0.00
30 4월(4) 2024	0.131603	-0.002051	-1.53%	0.125313	0.132307	0.117517	0.00
29 4월(4) 2024	0.133655	0.00049	0.37%	0.133169	0.136995	0.132957	0.00
28 4월(4) 2024	0.133165	0.005119	4.00%	0.128178	0.134249	0.126082	0.00
27 4월(4) 2024	0.128046	-0.001182	-0.91%	0.129143	0.12958	0.127037	0.00
26 4월(4) 2024	0.129227	0.000916	0.71%	0.128503	0.130535	0.125757	0.00
25 4월(4) 2024	0.128311	-0.003446	-2.62%	0.131892	0.13474	0.127049	0.00
24 4월(4) 2024	0.131757	0.000736	0.56%	0.130967	0.133547	0.129129	0.00
23 4월(4) 2024	0.131021	0.002182	1.69%	0.125313	0.132204	0.117517	0.00
22 4월(4) 2024	0.128839	-0.000157	-0.12%	0.128916	0.130829	0.127691	0.00
21 4월(4) 2024	0.128996	0.003408	2.71%	0.125043	0.129806	0.123656	0.00
20 4월(4) 2024	0.125588	0.000059	0.05%	0.125313	0.127833	0.117517	0.00
19 4월(4) 2024	0.125529	0.003452	2.83%	0.122359	0.126654	0.121041	0.00
18 4월(4) 2024	0.122077	-0.004201	-3.33%	0.126187	0.127683	0.119775	0.00
17 4월(4) 2024	0.126278	-0.000675	-0.53%	0.126755	0.127878	0.122788	0.00
16 4월(4) 2024	0.126953	-0.002438	-1.88%	0.128844	0.133943	0.124327	0.00
15 4월(4) 2024	0.129391	-0.000527	-0.41%	0.129044	0.133008	0.125044	0.00
14 4월(4) 2024	0.129918	-0.009224	-6.63%	0.138502	0.141537	0.123941	0.00
13 4월(4) 2024	0.139142	-0.011319	-7.52%	0.15031	0.152407	0.13434	0.00
12 4월(4) 2024	0.150461	-0.001408	-0.93%	0.151694	0.155126	0.149167	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관