Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentral Games | DGGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028237 | 0.028237 | 0.028237 | 0.028237 | 0.0128 - 0.069898 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:36:59 | 0.010000 | 0.033964 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGGG | |||
DGGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.98 | 0.00 | 0.00% |
| 1개월 | 0.035 | 0.035 | 0.0209 | 14,819.14 | -0.006763 | -19.32% |
| 3개월 | 0.03027 | 0.069898 | 0.0173 | 93,934.87 | -0.002033 | -6.72% |
| 6개월 | 0.02214 | 0.069898 | 0.0173 | 148,416.56 | 0.006097 | 27.54% |
| 1년 | 0.023871 | 0.069898 | 0.0128 | 1,591,375.88 | 0.004366 | 18.29% |
| 3년 | 0.1892 | 0.1938 | 0.00799 | 2,677,353.04 | -0.160963 | -85.08% |
| 5년 | 0.1892 | 0.1938 | 0.00799 | 2,677,353.04 | -0.160963 | -85.08% |
DGGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 17 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 16 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 15 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 14 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
| 13 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 12 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 11 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 10 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 09 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 08 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
| 07 5월(5) 2024 | 0.028237 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,002.00 |
| 06 5월(5) 2024 | 0.028237 | -0.000263 | -0.92% | 0.0285 | 0.0285 | 0.028237 | 0.00 |
| 05 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 04 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 03 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 02 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 01 5월(5) 2024 | 0.0285 | -0.0005 | -1.72% | 0.029 | 0.029 | 0.0285 | 0.00 |
| 30 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.034019 | 0.03485 | 0.029 | 37,002.00 |
| 29 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 28 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 45.00 |
| 27 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 26 4월(4) 2024 | 0.029 | -0.000815 | -2.73% | 0.029815 | 0.029815 | 0.029 | 0.00 |
| 25 4월(4) 2024 | 0.029815 | -0.005185 | -14.81% | 0.035 | 0.035 | 0.0209 | 47.00 |
| 24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 37,088.00 |
| 22 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 21 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
