DEGEN Historical Data - DGENUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DEGEN (암호화폐:DGENUSD)
DEGEN (암호화폐:DGENUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DEGEN	DGENUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000337	43.26%	0.001115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000777	0.001171	0.000773	0.000778	0.000031 - 0.014471

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:07:59	0.002000	0.00111	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.034182	DGEN

DGENUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000603	0.000751	0.000599	0.03	0.000512	84.84%
1개월	0.000632	0.000973	0.000153	0.22	0.000483	76.33%
3개월	0.001007	0.013307	0.000031	0.19	0.000108	10.68%
6개월	0.005087	0.013307	0.000031	0.16	-0.003972	-78.08%
1년	0.014341	0.014471	0.000031	0.26	-0.013226	-92.22%
3년	0.014341	0.014471	0.000031	0.26	-0.013226	-92.22%
5년	0.014341	0.014471	0.000031	0.26	-0.013226	-92.22%

DGENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.000779	0.000014	1.83%	0.000603	0.000794	0.000599	0.00
27 5월(5) 2024	0.000765	0.000015	2.00%	0.00075	0.000776	0.000746	0.00
26 5월(5) 2024	0.000749	0.00000400	0.54%	0.000744	0.000755	0.000742	0.00
25 5월(5) 2024	0.000746	0.000145	24.04%	0.000603	0.000751	0.000599	0.00
24 5월(5) 2024	0.000601	0.00000300	0.50%	0.000598	0.000631	0.000571	0.00
23 5월(5) 2024	0.000599	-0.00000800	-1.32%	0.000606	0.00061	0.000585	0.00
22 5월(5) 2024	0.000607	0.000021	3.59%	0.000587	0.000614	0.000581	0.00
21 5월(5) 2024	0.000586	0.000095	19.35%	0.000923	0.000969	0.000491	0.00
20 5월(5) 2024	0.000491	-0.00000900	-1.80%	0.0005	0.000502	0.000489	0.00
19 5월(5) 2024	0.0005	0.00000600	1.21%	0.000495	0.000504	0.000494	0.00
18 5월(5) 2024	0.000494	0.000023	4.88%	0.000471	0.000499	0.000469	0.00
17 5월(5) 2024	0.000471	-0.000501	-51.54%	0.000972	0.000973	0.000301	0.00
16 5월(5) 2024	0.000972	0.00005	5.42%	0.000923	0.000973	0.000916	0.00
15 5월(5) 2024	0.000922	0.000097	11.75%	0.000825	0.000935	0.000808	0.00
14 5월(5) 2024	0.000826	0.00000500	0.61%	0.000816	0.000838	0.000813	0.00
13 5월(5) 2024	0.00082	0.00000600	0.74%	0.000816	0.000826	0.000813	0.00
12 5월(5) 2024	0.000815	-0.00000027	-0.03%	0.000758	0.000824	0.000755	0.00
11 5월(5) 2024	0.000815	0.000451	123.77%	0.000364	0.000855	0.000363	0.00
10 5월(5) 2024	0.000364	-0.000438	-54.57%	0.000803	0.000813	0.000362	0.00
09 5월(5) 2024	0.000803	-0.000073	-8.34%	0.000874	0.000881	0.000794	0.00
08 5월(5) 2024	0.000875	-0.000015	-1.69%	0.00089	0.000898	0.000366	0.00
07 5월(5) 2024	0.00089	0.000137	18.25%	0.000568	0.000895	0.000153	0.00
06 5월(5) 2024	0.000753	0.000129	20.72%	0.000623	0.000755	0.000615	0.00
05 5월(5) 2024	0.000623	0.00000200	0.32%	0.00062	0.000633	0.000619	0.00
04 5월(5) 2024	0.000621	0.000053	9.33%	0.000568	0.000842	0.000566	0.00
03 5월(5) 2024	0.000568	0.00021	58.86%	0.000357	0.000663	0.000348	1.00
02 5월(5) 2024	0.000358	-0.000277	-43.65%	0.000632	0.000634	0.000169	0.00
01 5월(5) 2024	0.000635	-0.000041	-6.07%	0.000674	0.000682	0.000613	0.00
30 4월(4) 2024	0.000675	-0.000011	-1.60%	0.000183	0.000679	0.000181	0.00
29 4월(4) 2024	0.000686	0.000491	251.30%	0.000195	0.000696	0.000195	0.00
28 4월(4) 2024	0.000195	0.00000700	3.73%	0.000188	0.000197	0.000185	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관