Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEGEN | DGENETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000024 | 0.00000024 | 0.00000024 | 0.00000001 - 0.00000840 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.00000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGEN |
DGENETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000034 | 0.00000044 | 0.00000022 | 0.01 | -0.00000010 | -29.41% |
3개월 | 0.00000090 | 0.00000419 | 0.00000001 | 0.21 | -0.00000066 | -73.33% |
6개월 | 0.00000061 | 0.00000419 | 0.00000001 | 0.14 | -0.00000037 | -60.66% |
1년 | 0.00000783 | 0.00000840 | 0.00000001 | 0.25 | -0.00000759 | -96.93% |
3년 | 0.00000783 | 0.00000840 | 0.00000001 | 0.25 | -0.00000759 | -96.93% |
5년 | 0.00000783 | 0.00000840 | 0.00000001 | 0.25 | -0.00000759 | -96.93% |
DGENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
27 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
25 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
24 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
23 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
22 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
21 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
20 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
19 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
18 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 0.00 |
16 6월(6) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
15 6월(6) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
14 6월(6) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
13 6월(6) 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000026 | 0.00000022 | 0.00 |
12 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
11 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
09 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
08 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
07 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
06 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.00000022 | -0.00000007 | -24.14% | 0.00000029 | 0.00000029 | 0.00000022 | 0.00 |
04 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
03 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
02 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
01 6월(6) 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000044 | 0.00000029 | 0.00 |
31 5월(5) 2024 | 0.00000034 | 0.00000010 | 41.67% | 0.00000024 | 0.00000034 | 0.00000024 | 0.00 |
30 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 0.00 |
29 5월(5) 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000030 | 0.00000020 | 0.00 |