Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEGEN | DGENETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000022 | 0.00000022 | 0.00000022 | 0.00000022 | 0.00000001 - 0.00000840 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.00000022 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGEN |
DGENETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000029 | 0.00000029 | 0.00000022 | 0.00 | -0.00000007 | -24.14% |
1개월 | 0.00000028 | 0.00000044 | 0.00000003 | 0.03 | -0.00000006 | -21.43% |
3개월 | 0.00000045 | 0.00000419 | 0.00000001 | 0.19 | -0.00000023 | -51.11% |
6개월 | 0.00000120 | 0.00000530 | 0.00000001 | 0.15 | -0.00000098 | -81.67% |
1년 | 0.00000783 | 0.00000840 | 0.00000001 | 0.25 | -0.00000761 | -97.19% |
3년 | 0.00000783 | 0.00000840 | 0.00000001 | 0.25 | -0.00000761 | -97.19% |
5년 | 0.00000783 | 0.00000840 | 0.00000001 | 0.25 | -0.00000761 | -97.19% |
DGENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
08 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
07 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
06 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.00000022 | -0.00000007 | -24.14% | 0.00000029 | 0.00000029 | 0.00000022 | 0.00 |
04 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
03 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
02 6월(6) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
01 6월(6) 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000044 | 0.00000029 | 0.00 |
31 5월(5) 2024 | 0.00000034 | 0.00000010 | 41.67% | 0.00000024 | 0.00000034 | 0.00000024 | 0.00 |
30 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 0.00 |
29 5월(5) 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000030 | 0.00000020 | 0.00 |
28 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
26 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
25 5월(5) 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000020 | 0.00000016 | 0.00 |
24 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
23 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
22 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
21 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
19 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
18 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
17 5월(5) 2024 | 0.00000016 | -0.00000016 | -50.00% | 0.00000032 | 0.00000032 | 0.00000003 | 0.00 |
16 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
15 5월(5) 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 0.00 |
14 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
12 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 0.00 |
11 5월(5) 2024 | 0.00000028 | 0.00000016 | 133.33% | 0.00000012 | 0.00000031 | 0.00000012 | 0.00 |
10 5월(5) 2024 | 0.00000012 | -0.00000015 | -55.56% | 0.00000027 | 0.00000027 | 0.00000012 | 0.00 |