Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDUSD | 암호화폐 | 1,761,315,892 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 14.56 | 1.68% | 881.30 | 848.56 | 895.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 866.74 | 888.05 | 862.57 | 866.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:48:46 | 0.00000000 | 388.64 | USD |
DGDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 223.03 | 542.09 | 114.17 | 2.46 | 658.27 | 295.15% |
| 5년 | 29.65 | 295,731.97 | 0.655078 | 13,128.05 | 851.65 | 2,872.63% |
DGDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 867.33 | 52.08 | 6.39% | 814.81 | 872.90 | 810.77 | 0.00 |
| 03 5월(5) 2024 | 815.25 | 9.78 | 1.21% | 802.63 | 821.53 | 784.31 | 0.00 |
| 02 5월(5) 2024 | 805.47 | -33.09 | -3.95% | 835.56 | 836.34 | 778.89 | 0.00 |
| 01 5월(5) 2024 | 838.56 | -41.20 | -4.68% | 879.81 | 891.41 | 814.49 | 0.00 |
| 30 4월(4) 2024 | 879.77 | 11.51 | 1.33% | 894.97 | 904.65 | 851.89 | 0.00 |
| 29 4월(4) 2024 | 868.26 | -6.35 | -0.73% | 873.93 | 885.77 | 865.00 | 0.00 |
| 28 4월(4) 2024 | 874.61 | -4.62 | -0.53% | 878.56 | 880.63 | 861.44 | 0.00 |
| 27 4월(4) 2024 | 879.24 | -9.49 | -1.07% | 888.73 | 892.68 | 873.09 | 0.00 |
| 26 4월(4) 2024 | 888.72 | 3.92 | 0.44% | 885.79 | 899.41 | 865.46 | 0.00 |
| 25 4월(4) 2024 | 884.80 | -30.09 | -3.29% | 915.27 | 924.43 | 876.07 | 0.00 |
| 24 4월(4) 2024 | 914.90 | -6.73 | -0.73% | 920.65 | 926.08 | 907.80 | 0.00 |
| 23 4월(4) 2024 | 921.63 | 25.94 | 2.90% | 894.97 | 926.84 | 891.34 | 0.00 |
| 22 4월(4) 2024 | 895.69 | 1.06 | 0.12% | 892.80 | 905.32 | 885.83 | 0.00 |
| 21 4월(4) 2024 | 894.63 | 11.90 | 1.35% | 879.64 | 901.97 | 871.77 | 0.00 |
| 20 4월(4) 2024 | 882.73 | 7.37 | 0.84% | 873.55 | 902.67 | 821.43 | 0.00 |
| 19 4월(4) 2024 | 875.35 | 30.18 | 3.57% | 844.60 | 883.86 | 838.60 | 0.00 |
| 18 4월(4) 2024 | 845.17 | -33.03 | -3.76% | 879.90 | 888.36 | 825.08 | 0.00 |
| 17 4월(4) 2024 | 878.20 | 3.88 | 0.44% | 874.11 | 885.94 | 850.68 | 0.00 |
| 16 4월(4) 2024 | 874.31 | -32.43 | -3.58% | 886.46 | 921.28 | 856.81 | 0.00 |
| 15 4월(4) 2024 | 906.74 | 18.00 | 2.03% | 886.46 | 907.52 | 856.81 | 0.00 |
| 14 4월(4) 2024 | 888.74 | -36.43 | -3.94% | 924.71 | 936.42 | 849.00 | 0.00 |
| 13 4월(4) 2024 | 925.17 | -40.54 | -4.20% | 964.86 | 981.22 | 910.00 | 0.00 |
| 12 4월(4) 2024 | 965.71 | -6.71 | -0.69% | 972.45 | 982.08 | 958.79 | 0.00 |
| 11 4월(4) 2024 | 972.42 | 19.01 | 1.99% | 952.54 | 979.75 | 930.87 | 0.00 |
| 10 4월(4) 2024 | 953.41 | -34.90 | -3.53% | 986.88 | 988.81 | 941.02 | 0.00 |
| 09 4월(4) 2024 | 988.30 | 31.35 | 3.28% | 944.40 | 1,001.70 | 935.58 | 0.00 |
| 08 4월(4) 2024 | 956.95 | 6.60 | 0.69% | 949.65 | 968.25 | 949.63 | 0.00 |
| 07 4월(4) 2024 | 950.35 | 13.29 | 1.42% | 934.06 | 959.13 | 930.29 | 0.00 |
| 06 4월(4) 2024 | 937.06 | -6.39 | -0.68% | 944.40 | 947.03 | 909.83 | 0.00 |
| 05 4월(4) 2024 | 943.45 | 31.90 | 3.50% | 910.59 | 955.12 | 897.41 | 0.00 |
