Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDGBP | 암호화폐 | 1,762,175,337 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.38 | 0.78% | 696.82 | 670.93 | 708.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 693.22 | 700.13 | 691.32 | 691.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:37:54 | 0.00000000 | 290.81 | GBP |
DGDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 140.49 | 382.71 | 82.51 | 2.46 | 556.33 | 395.99% |
| 5년 | 22.71 | 230,668.23 | 0.514522 | 13,438.97 | 674.11 | 2,968.63% |
DGDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 694.48 | -9.11 | -1.29% | 703.55 | 704.91 | 689.84 | 0.00 |
| 27 4월(4) 2024 | 703.59 | -6.80 | -0.96% | 710.54 | 713.87 | 699.30 | 0.00 |
| 26 4월(4) 2024 | 710.39 | -0.520 | -0.07% | 711.26 | 718.59 | 694.49 | 0.00 |
| 25 4월(4) 2024 | 710.91 | -23.99 | -3.26% | 737.27 | 741.97 | 704.17 | 0.00 |
| 24 4월(4) 2024 | 734.90 | -11.70 | -1.57% | 745.41 | 749.40 | 731.37 | 0.00 |
| 23 4월(4) 2024 | 746.60 | 22.90 | 3.16% | 723.87 | 756.11 | 718.88 | 0.00 |
| 22 4월(4) 2024 | 723.70 | -0.160 | -0.02% | 723.87 | 732.88 | 717.44 | 0.00 |
| 21 4월(4) 2024 | 723.86 | 9.83 | 1.38% | 712.21 | 729.78 | 705.45 | 0.00 |
| 20 4월(4) 2024 | 714.03 | 9.90 | 1.41% | 702.12 | 724.99 | 666.38 | 0.00 |
| 19 4월(4) 2024 | 704.13 | 24.97 | 3.68% | 680.22 | 709.46 | 672.26 | 0.00 |
| 18 4월(4) 2024 | 679.17 | -27.49 | -3.89% | 706.86 | 714.84 | 662.98 | 0.00 |
| 17 4월(4) 2024 | 706.66 | 4.49 | 0.64% | 701.97 | 712.46 | 685.22 | 0.00 |
| 16 4월(4) 2024 | 702.17 | -26.93 | -3.69% | 722.52 | 738.30 | 693.48 | 0.00 |
| 15 4월(4) 2024 | 729.10 | 2.25 | 0.31% | 722.52 | 731.90 | 698.40 | 0.00 |
| 14 4월(4) 2024 | 726.85 | -19.92 | -2.67% | 746.75 | 755.73 | 691.43 | 0.00 |
| 13 4월(4) 2024 | 746.77 | -22.49 | -2.92% | 770.82 | 783.79 | 732.40 | 0.00 |
| 12 4월(4) 2024 | 769.25 | -5.66 | -0.73% | 774.40 | 782.13 | 765.22 | 0.00 |
| 11 4월(4) 2024 | 774.91 | 23.19 | 3.08% | 751.75 | 780.62 | 740.06 | 0.00 |
| 10 4월(4) 2024 | 751.73 | -26.87 | -3.45% | 777.81 | 778.34 | 743.36 | 0.00 |
| 09 4월(4) 2024 | 778.59 | 24.61 | 3.26% | 719.82 | 793.00 | 709.43 | 0.00 |
| 08 4월(4) 2024 | 753.98 | 5.48 | 0.73% | 747.62 | 761.39 | 747.46 | 0.00 |
| 07 4월(4) 2024 | 748.50 | 9.57 | 1.29% | 736.86 | 756.25 | 734.35 | 0.00 |
| 06 4월(4) 2024 | 738.94 | -6.88 | -0.92% | 745.85 | 748.76 | 723.58 | 0.00 |
| 05 4월(4) 2024 | 745.81 | 25.30 | 3.51% | 719.82 | 752.72 | 709.43 | 0.00 |
| 04 4월(4) 2024 | 720.51 | 2.61 | 0.36% | 717.81 | 730.64 | 709.10 | 0.00 |
| 03 4월(4) 2024 | 717.91 | -48.60 | -6.34% | 764.64 | 764.75 | 709.22 | 0.00 |
| 02 4월(4) 2024 | 766.50 | -5.27 | -0.68% | 756.79 | 771.79 | 749.68 | 0.00 |
| 01 4월(4) 2024 | 771.77 | 13.28 | 1.75% | 759.17 | 771.92 | 759.17 | 0.00 |
| 31 3월(3) 2024 | 758.49 | -4.04 | -0.53% | 762.41 | 766.35 | 757.29 | 0.00 |
| 30 3월(3) 2024 | 762.53 | -10.30 | -1.33% | 771.84 | 772.90 | 754.61 | 0.00 |
| 29 3월(3) 2024 | 772.84 | 17.01 | 2.25% | 759.04 | 779.62 | 751.88 | 0.00 |
