Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDEUR | 암호화폐 | 1,751,853,998 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.95275 | 0.12% | 818.97 | 788.55 | 832.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 818.90 | 828.71 | 816.43 | 818.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:48:46 | 0.00000000 | 328.42 | EUR |
DGDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 184.73 | 446.05 | 95.60 | 2.46 | 634.24 | 343.33% |
| 5년 | 26.22 | 261,980.93 | 0.557024 | 13,438.97 | 792.75 | 3,023.45% |
DGDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 817.91 | -4.67 | -0.57% | 821.94 | 822.82 | 806.64 | 0.00 |
| 27 4월(4) 2024 | 822.58 | -6.25 | -0.75% | 829.08 | 833.72 | 817.20 | 0.00 |
| 26 4월(4) 2024 | 828.82 | 0.180 | 0.02% | 828.28 | 838.46 | 809.83 | 0.00 |
| 25 4월(4) 2024 | 828.65 | -26.33 | -3.08% | 857.27 | 863.78 | 819.43 | 0.00 |
| 24 4월(4) 2024 | 854.97 | -10.26 | -1.19% | 864.15 | 868.72 | 850.48 | 0.00 |
| 23 4월(4) 2024 | 865.23 | 23.23 | 2.76% | 820.39 | 869.67 | 324.72 | 0.00 |
| 22 4월(4) 2024 | 842.00 | 0.930 | 0.11% | 839.02 | 851.77 | 832.50 | 0.00 |
| 21 4월(4) 2024 | 841.07 | 11.78 | 1.42% | 824.45 | 847.34 | 817.82 | 0.00 |
| 20 4월(4) 2024 | 829.29 | 6.56 | 0.80% | 820.39 | 847.21 | 779.12 | 0.00 |
| 19 4월(4) 2024 | 822.73 | 29.55 | 3.73% | 793.99 | 828.08 | 785.51 | 0.00 |
| 18 4월(4) 2024 | 793.18 | -33.80 | -4.09% | 828.54 | 836.93 | 774.07 | 0.00 |
| 17 4월(4) 2024 | 826.98 | 4.15 | 0.50% | 823.58 | 833.96 | 801.04 | 0.00 |
| 16 4월(4) 2024 | 822.83 | -27.96 | -3.29% | 903.27 | 913.67 | 813.07 | 0.00 |
| 15 4월(4) 2024 | 850.80 | 0.960 | 0.11% | 838.10 | 868.36 | 812.65 | 0.00 |
| 14 4월(4) 2024 | 849.83 | -22.36 | -2.56% | 873.19 | 886.48 | 807.83 | 0.00 |
| 13 4월(4) 2024 | 872.19 | -28.00 | -3.11% | 901.04 | 916.97 | 853.71 | 0.00 |
| 12 4월(4) 2024 | 900.19 | -4.78 | -0.53% | 903.27 | 913.67 | 894.58 | 0.00 |
| 11 4월(4) 2024 | 904.98 | 25.93 | 2.95% | 878.28 | 911.77 | 861.98 | 0.00 |
| 10 4월(4) 2024 | 879.04 | -29.11 | -3.21% | 908.42 | 909.52 | 868.00 | 0.00 |
| 09 4월(4) 2024 | 908.15 | 24.60 | 2.78% | 871.77 | 924.10 | 842.83 | 0.00 |
| 08 4월(4) 2024 | 883.56 | 5.60 | 0.64% | 876.46 | 893.87 | 876.46 | 0.00 |
| 07 4월(4) 2024 | 877.95 | 12.79 | 1.48% | 862.09 | 885.57 | 858.59 | 0.00 |
| 06 4월(4) 2024 | 865.17 | -5.68 | -0.65% | 871.77 | 874.12 | 842.83 | 0.00 |
| 05 4월(4) 2024 | 870.84 | 28.68 | 3.41% | 839.04 | 878.89 | 828.84 | 0.00 |
| 04 4월(4) 2024 | 842.17 | 3.25 | 0.39% | 839.78 | 853.50 | 827.86 | 0.00 |
| 03 4월(4) 2024 | 838.92 | -57.13 | -6.38% | 894.38 | 894.38 | 828.24 | 0.00 |
| 02 4월(4) 2024 | 896.04 | -14.50 | -1.59% | 858.98 | 896.92 | 787.66 | 0.00 |
| 01 4월(4) 2024 | 910.54 | 20.02 | 2.25% | 890.53 | 911.48 | 890.53 | 0.00 |
| 31 3월(3) 2024 | 890.52 | -2.64 | -0.30% | 895.12 | 898.09 | 890.23 | 0.00 |
| 30 3월(3) 2024 | 893.17 | -9.71 | -1.07% | 904.07 | 906.18 | 883.77 | 0.00 |
| 29 3월(3) 2024 | 902.87 | 22.17 | 2.52% | 884.96 | 911.96 | 878.82 | 0.00 |
