Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBUST | 암호화폐 | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000361 | -3.04% | 0.01152 | 0.0115 | 0.01153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011881 | 0.012172 | 0.01131 | 0.011881 | 0.005755 - 0.02285 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:15:29 | 861.50 | 0.01158 | UST |
DGBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01178 | 0.01236 | 0.010928 | 130,943,306.67 | -0.00026 | -2.21% |
| 1개월 | 0.01225 | 0.01534 | 0.010014 | 232,233,286.08 | -0.00073 | -5.96% |
| 3개월 | 0.012148 | 0.02285 | 0.010014 | 319,231,582.85 | -0.000628 | -5.17% |
| 6개월 | 0.00756 | 0.02285 | 0.00713 | 260,751,758.61 | 0.00396 | 52.38% |
| 1년 | 0.007922 | 0.02285 | 0.005755 | 197,522,128.12 | 0.003598 | 45.42% |
| 3년 | 0.0705 | 0.080 | 0.005755 | 234,329,678.42 | -0.05898 | -83.66% |
| 5년 | 0.057066 | 0.184 | 0.005755 | 241,927,824.45 | -0.045546 | -79.81% |
DGBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.011888 | -0.000342 | -2.80% | 0.01223 | 0.01232 | 0.011827 | 63,712,952.00 |
| 22 5월(5) 2024 | 0.01223 | 0.000318 | 2.67% | 0.01188 | 0.01236 | 0.01167 | 190,443,366.00 |
| 21 5월(5) 2024 | 0.011912 | 0.000822 | 7.41% | 0.01113 | 0.011942 | 0.010928 | 229,138,220.00 |
| 20 5월(5) 2024 | 0.01109 | -0.000691 | -5.87% | 0.011781 | 0.011865 | 0.011043 | 128,258,614.00 |
| 19 5월(5) 2024 | 0.011781 | -0.000162 | -1.36% | 0.011931 | 0.012102 | 0.011668 | 85,240,575.00 |
| 18 5월(5) 2024 | 0.011943 | 0.000276 | 2.37% | 0.011612 | 0.0122 | 0.011553 | 99,306,953.00 |
| 17 5월(5) 2024 | 0.011667 | -0.000083 | -0.71% | 0.01178 | 0.01215 | 0.01151 | 120,502,463.00 |
| 16 5월(5) 2024 | 0.01175 | 0.000635 | 5.71% | 0.011147 | 0.011983 | 0.01106 | 145,068,596.00 |
| 15 5월(5) 2024 | 0.011115 | -0.000342 | -2.99% | 0.011481 | 0.01154 | 0.010984 | 140,461,481.00 |
| 14 5월(5) 2024 | 0.011457 | -0.000253 | -2.16% | 0.011756 | 0.011945 | 0.0111 | 136,012,713.00 |
| 13 5월(5) 2024 | 0.01171 | -0.000392 | -3.24% | 0.012106 | 0.012268 | 0.011617 | 77,262,149.00 |
| 12 5월(5) 2024 | 0.012102 | -0.000118 | -0.97% | 0.012177 | 0.012488 | 0.012074 | 85,390,825.00 |
| 11 5월(5) 2024 | 0.01222 | -0.000369 | -2.93% | 0.012609 | 0.012832 | 0.012047 | 131,590,372.00 |
| 10 5월(5) 2024 | 0.012589 | 0.000329 | 2.68% | 0.0122 | 0.01294 | 0.01207 | 189,585,326.00 |
| 09 5월(5) 2024 | 0.01226 | 0.000034 | 0.28% | 0.012161 | 0.01261 | 0.011868 | 322,739,552.00 |
| 08 5월(5) 2024 | 0.012226 | -0.001604 | -11.60% | 0.013735 | 0.013735 | 0.011964 | 647,845,682.00 |
| 07 5월(5) 2024 | 0.01383 | 0.002473 | 21.78% | 0.01141 | 0.01534 | 0.011309 | 2,233,976,428.00 |
| 06 5월(5) 2024 | 0.011357 | -0.000147 | -1.28% | 0.011492 | 0.01162 | 0.011212 | 98,133,014.00 |
| 05 5월(5) 2024 | 0.011504 | -0.000062 | -0.54% | 0.011515 | 0.0117 | 0.01132 | 95,062,671.00 |
| 04 5월(5) 2024 | 0.011566 | 0.00055 | 4.99% | 0.011012 | 0.01169 | 0.010616 | 175,545,754.00 |
| 03 5월(5) 2024 | 0.011016 | 0.000384 | 3.61% | 0.010609 | 0.01113 | 0.0102 | 101,831,423.00 |
| 02 5월(5) 2024 | 0.010632 | 0.000023 | 0.22% | 0.010615 | 0.010802 | 0.010014 | 191,379,761.00 |
| 01 5월(5) 2024 | 0.010609 | -0.000616 | -5.49% | 0.011226 | 0.01141 | 0.01011 | 187,445,729.00 |
| 30 4월(4) 2024 | 0.011225 | -0.000216 | -1.89% | 0.01332 | 0.014 | 0.01085 | 199,438,063.00 |
| 29 4월(4) 2024 | 0.011441 | -0.000549 | -4.58% | 0.01194 | 0.01211 | 0.01141 | 69,993,498.00 |
| 28 4월(4) 2024 | 0.01199 | 0.00035 | 3.01% | 0.01166 | 0.01225 | 0.011225 | 137,227,283.00 |
| 27 4월(4) 2024 | 0.01164 | -0.00053 | -4.35% | 0.01211 | 0.012243 | 0.01158 | 119,792,403.00 |
| 26 4월(4) 2024 | 0.01217 | -0.00012 | -0.98% | 0.01225 | 0.012423 | 0.011885 | 100,146,127.00 |
| 25 4월(4) 2024 | 0.01229 | -0.00092 | -6.96% | 0.01317 | 0.01371 | 0.01214 | 152,951,786.00 |
| 24 4월(4) 2024 | 0.01321 | -0.000154 | -1.15% | 0.01332 | 0.013593 | 0.01308 | 114,143,300.00 |
