Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Denarius | DGBP | 암호화폐 | 1,210,982 | Tribus |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002516 | 2.03% | 0.126388 | 0.101315 | 0.134575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123816 | 0.126707 | 0.123339 | 0.123872 | 0.023885 - 0.078964 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 06:35:39 | 17.62 | 0.064938 | GBP |
DGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.055579 | 0.078964 | 0.023885 | 2,155.48 | 0.070809 | 127.40% |
| 1년 | 0.045488 | 0.078964 | 0.023885 | 1,474.31 | 0.0809 | 177.85% |
| 3년 | 0.362081 | 0.410433 | 0.018459 | 677.45 | -0.235693 | -65.09% |
| 5년 | 0.049739 | 1.23 | 0.005751 | 1,560.66 | 0.076649 | 154.10% |
DGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.124022 | 0.007487 | 6.42% | 0.116468 | 0.12479 | 0.115892 | 0.00 |
| 03 5월(5) 2024 | 0.116535 | 0.001415 | 1.23% | 0.115065 | 0.117611 | 0.112458 | 0.00 |
| 02 5월(5) 2024 | 0.115119 | -0.004739 | -3.95% | 0.119907 | 0.120157 | 0.111939 | 0.00 |
| 01 5월(5) 2024 | 0.119858 | -0.005672 | -4.52% | 0.125566 | 0.127251 | 0.117193 | 0.00 |
| 30 4월(4) 2024 | 0.12553 | 0.001175 | 0.94% | 0.129732 | 0.134505 | 0.122123 | 0.00 |
| 29 4월(4) 2024 | 0.124355 | -0.000109 | -0.09% | 0.124238 | 0.126161 | 0.123897 | 0.00 |
| 28 4월(4) 2024 | 0.124464 | -0.001633 | -1.30% | 0.12609 | 0.126333 | 0.123633 | 0.00 |
| 27 4월(4) 2024 | 0.126096 | -0.001219 | -0.96% | 0.127343 | 0.12794 | 0.125329 | 0.00 |
| 26 4월(4) 2024 | 0.127316 | -0.000093 | -0.07% | 0.127471 | 0.128786 | 0.124467 | 0.00 |
| 25 4월(4) 2024 | 0.127408 | -0.0043 | -3.26% | 0.132133 | 0.132975 | 0.126201 | 0.00 |
| 24 4월(4) 2024 | 0.131708 | -0.002097 | -1.57% | 0.133591 | 0.134307 | 0.131076 | 0.00 |
| 23 4월(4) 2024 | 0.133805 | 0.004103 | 3.16% | 0.129732 | 0.13551 | 0.128837 | 0.00 |
| 22 4월(4) 2024 | 0.129702 | -0.000028 | -0.02% | 0.129732 | 0.131345 | 0.128579 | 0.00 |
| 21 4월(4) 2024 | 0.12973 | 0.001761 | 1.38% | 0.127641 | 0.130791 | 0.12643 | 0.00 |
| 20 4월(4) 2024 | 0.127968 | 0.001774 | 1.41% | 0.125834 | 0.129932 | 0.119428 | 0.00 |
| 19 4월(4) 2024 | 0.126194 | 0.004474 | 3.68% | 0.121909 | 0.127148 | 0.120482 | 0.00 |
| 18 4월(4) 2024 | 0.12172 | -0.004927 | -3.89% | 0.126683 | 0.128112 | 0.118819 | 0.00 |
| 17 4월(4) 2024 | 0.126647 | 0.000805 | 0.64% | 0.125807 | 0.127687 | 0.122804 | 0.00 |
| 16 4월(4) 2024 | 0.125842 | -0.004827 | -3.69% | 0.12949 | 0.132317 | 0.124285 | 0.00 |
| 15 4월(4) 2024 | 0.130669 | 0.000404 | 0.31% | 0.12949 | 0.13117 | 0.125167 | 0.00 |
| 14 4월(4) 2024 | 0.130265 | -0.00357 | -2.67% | 0.133832 | 0.135441 | 0.123917 | 0.00 |
| 13 4월(4) 2024 | 0.133835 | -0.00403 | -2.92% | 0.138146 | 0.140471 | 0.13126 | 0.00 |
| 12 4월(4) 2024 | 0.137865 | -0.001014 | -0.73% | 0.138787 | 0.140173 | 0.137142 | 0.00 |
| 11 4월(4) 2024 | 0.138879 | 0.004155 | 3.08% | 0.134728 | 0.139901 | 0.132633 | 0.00 |
| 10 4월(4) 2024 | 0.134724 | -0.004815 | -3.45% | 0.139398 | 0.139494 | 0.133224 | 0.00 |
| 09 4월(4) 2024 | 0.139539 | 0.00441 | 3.26% | 0.129006 | 0.142121 | 0.127144 | 0.00 |
| 08 4월(4) 2024 | 0.135129 | 0.000982 | 0.73% | 0.133988 | 0.136455 | 0.13396 | 0.00 |
| 07 4월(4) 2024 | 0.134146 | 0.001715 | 1.29% | 0.132059 | 0.135535 | 0.131609 | 0.00 |
| 06 4월(4) 2024 | 0.132432 | -0.001233 | -0.92% | 0.133671 | 0.134191 | 0.129679 | 0.00 |
| 05 4월(4) 2024 | 0.133664 | 0.004535 | 3.51% | 0.129006 | 0.134902 | 0.127144 | 0.00 |
