Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBEUR | 암호화폐 | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000122 | -1.10% | 0.011005 | 0.010839 | 0.011042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010921 | 0.011299 | 0.010921 | 0.011127 | 0.005354 - 0.021609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:07:50 | 59,316.23 | 0.011006 | EUR |
DGBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01279 | 0.012856 | 0.010572 | 2,781,605.80 | -0.001785 | -13.96% |
| 1개월 | 0.014457 | 0.021609 | 0.010 | 41,746,328.38 | -0.003452 | -23.88% |
| 3개월 | 0.006969 | 0.021609 | 0.006719 | 28,330,660.62 | 0.004036 | 57.91% |
| 6개월 | 0.006667 | 0.021609 | 0.006 | 19,707,281.94 | 0.004338 | 65.07% |
| 1년 | 0.008577 | 0.021609 | 0.005354 | 15,238,481.90 | 0.002428 | 28.31% |
| 3년 | 0.1117 | 0.14899 | 0.005354 | 9,849,009.36 | -0.100695 | -90.15% |
| 5년 | 0.009725 | 35,941,866.17 | 0.001517 | 20,236,445.34 | 0.00128 | 13.16% |
DGBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.011127 | 0.000236 | 2.17% | 0.010921 | 0.011155 | 0.010572 | 4,295,533.00 |
| 27 4월(4) 2024 | 0.010891 | -0.000462 | -4.07% | 0.012384 | 0.012384 | 0.010836 | 2,563,056.00 |
| 26 4월(4) 2024 | 0.011353 | -0.000374 | -3.19% | 0.01147 | 0.01147 | 0.0112 | 581,254.00 |
| 25 4월(4) 2024 | 0.011727 | -0.000899 | -7.12% | 0.012403 | 0.012856 | 0.011725 | 7,485,916.00 |
| 24 4월(4) 2024 | 0.012626 | 0.00026 | 2.10% | 0.012384 | 0.012626 | 0.012384 | 116,111.00 |
| 23 4월(4) 2024 | 0.012366 | -0.000018 | -0.15% | 0.012384 | 0.012472 | 0.012366 | 1,202.00 |
| 22 4월(4) 2024 | 0.012384 | 0.000341 | 2.83% | 0.01279 | 0.01279 | 0.01212 | 4,428,164.00 |
| 21 4월(4) 2024 | 0.012043 | 0.000094 | 0.79% | 0.012089 | 0.012089 | 0.012021 | 9,623.00 |
| 20 4월(4) 2024 | 0.011949 | 0.000335 | 2.88% | 0.011933 | 0.012445 | 0.011111 | 14,588,327.00 |
| 19 4월(4) 2024 | 0.011614 | 0.000128 | 1.11% | 0.011486 | 0.011614 | 0.011259 | 222,304.00 |
| 18 4월(4) 2024 | 0.011486 | -0.000445 | -3.73% | 0.012097 | 0.012097 | 0.010968 | 10,410,113.00 |
| 17 4월(4) 2024 | 0.011931 | -0.000132 | -1.09% | 0.012097 | 0.012478 | 0.0111 | 22,316,837.00 |
| 16 4월(4) 2024 | 0.012063 | 0.0002 | 1.69% | 0.011705 | 0.012896 | 0.011455 | 26,864,884.00 |
| 15 4월(4) 2024 | 0.011863 | 0.000622 | 5.53% | 0.011073 | 0.0125 | 0.010811 | 6,634,724.00 |
| 14 4월(4) 2024 | 0.011241 | -0.001148 | -9.27% | 0.012294 | 0.012918 | 0.010 | 21,706,275.00 |
| 13 4월(4) 2024 | 0.012389 | -0.001864 | -13.08% | 0.014919 | 0.014919 | 0.011195 | 41,559,119.00 |
| 12 4월(4) 2024 | 0.014253 | -0.000607 | -4.08% | 0.014919 | 0.015245 | 0.014158 | 8,308,052.00 |
| 11 4월(4) 2024 | 0.01486 | 0.000258 | 1.77% | 0.014602 | 0.015012 | 0.014046 | 9,740,953.00 |
| 10 4월(4) 2024 | 0.014602 | -0.001265 | -7.97% | 0.015874 | 0.015913 | 0.014551 | 17,446,579.00 |
| 09 4월(4) 2024 | 0.015867 | -0.000141 | -0.88% | 0.015991 | 0.016338 | 0.01552 | 12,954,227.00 |
| 08 4월(4) 2024 | 0.016008 | 0.001172 | 7.90% | 0.015706 | 0.016497 | 0.015335 | 32,119,413.00 |
| 07 4월(4) 2024 | 0.014836 | 0.000233 | 1.60% | 0.014603 | 0.014984 | 0.014393 | 183,634.00 |
| 06 4월(4) 2024 | 0.014603 | -0.000273 | -1.84% | 0.014842 | 0.015057 | 0.013873 | 17,102,306.00 |
| 05 4월(4) 2024 | 0.014876 | 0.00000100 | 0.01% | 0.014766 | 0.015589 | 0.014244 | 14,673,167.00 |
| 04 4월(4) 2024 | 0.014875 | -0.001079 | -6.76% | 0.015816 | 0.017611 | 0.014441 | 88,495,065.00 |
| 03 4월(4) 2024 | 0.015954 | -0.002225 | -12.24% | 0.018665 | 0.018898 | 0.015271 | 197,183,680.00 |
| 02 4월(4) 2024 | 0.018179 | 0.003391 | 22.93% | 0.014681 | 0.021609 | 0.014299 | 585,470,959.00 |
| 01 4월(4) 2024 | 0.014788 | 0.000228 | 1.57% | 0.014457 | 0.015624 | 0.014349 | 21,435,702.00 |
| 31 3월(3) 2024 | 0.01456 | 0.001382 | 10.49% | 0.013397 | 0.015658 | 0.013324 | 107,447,290.00 |
| 30 3월(3) 2024 | 0.013178 | -0.000024 | -0.18% | 0.01318 | 0.013188 | 0.013078 | 544,780.00 |
| 29 3월(3) 2024 | 0.013202 | 0.000496 | 3.90% | 0.012706 | 0.013246 | 0.012538 | 10,466,180.00 |
