Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBBTC | 암호화폐 | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 5.56% | 0.00000019 | 0.00000017 | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000019 | 0.00000017 | 0.00000018 | 0.00000014 - 0.00000072 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:51:36 | 24,193.53 | 0.00000073 | BTC |
DGBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000019 | 0.00000020 | 0.00000016 | 9,408,275.21 | 0.00000000 | 0.00% |
| 1개월 | 0.00000024 | 0.00000026 | 0.00000016 | 13,425,716.82 | -0.00000005 | -20.83% |
| 3개월 | 0.00000017 | 0.00000037 | 0.00000015 | 33,926,564.34 | 0.00000002 | 11.76% |
| 6개월 | 0.00000021 | 0.00000037 | 0.00000015 | 27,099,787.24 | -0.00000002 | -9.52% |
| 1년 | 0.00000032 | 0.00000072 | 0.00000014 | 24,344,538.91 | -0.00000013 | -40.63% |
| 3년 | 0.00000266 | 0.00000330 | 0.00000014 | 49,786,685.18 | -0.00000247 | -92.86% |
| 5년 | 0.00000258 | 5,279.28000000 | 0.00000008 | 74,235,103.34 | -0.00000239 | -92.64% |
DGBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000018 | 0.00000017 | 10,912,945.00 |
| 01 5월(5) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 11,006,400.00 |
| 30 4월(4) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 17,342,468.00 |
| 29 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 2,590,063.00 |
| 28 4월(4) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000016 | 8,372,604.00 |
| 27 4월(4) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 4,492,485.00 |
| 26 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 11,140,958.00 |
| 25 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000018 | 5,268,750.00 |
| 24 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 7,162,331.00 |
| 23 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 6,590,788.00 |
| 22 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 3,284,862.00 |
| 21 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 6,625,338.00 |
| 20 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,313,503.00 |
| 19 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000018 | 5,341,434.00 |
| 18 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,225,966.00 |
| 17 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000018 | 11,346,788.00 |
| 16 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 14,972,292.00 |
| 15 4월(4) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000022 | 0.00000017 | 11,165,666.00 |
| 14 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000022 | 0.00000017 | 25,046,320.00 |
| 13 4월(4) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000022 | 0.00000023 | 0.00000018 | 34,761,146.00 |
| 12 4월(4) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 14,996,352.00 |
| 11 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 10,454,604.00 |
| 10 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 19,907,631.00 |
| 09 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 0.00000024 | 13,509,818.00 |
| 08 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 17,341,594.00 |
| 07 4월(4) 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 23,183,311.00 |
| 06 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000022 | 32,509,966.00 |
| 05 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 30,053,675.00 |
| 04 4월(4) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000027 | 0.00000029 | 0.00000023 | 85,093,516.00 |
| 03 4월(4) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000025 | 147,717,359.00 |
