DeFi For You Historical Data - DFYUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DeFi For You (암호화폐:DFYUSD)
DeFi For You (암호화폐:DFYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYUSD	암호화폐	204,065	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000071	21.61%	0.0004	0.0004	0.00043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000329	0.000401	0.000326	0.000329	0.000136 - 0.000655

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:37:18	28,349.27	0.000399	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,091.10	3,077,923.69	DFY

DFYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000221	0.000596	0.000216	5,781,836.84	0.000179	80.92%
1개월	0.0002	0.000618	0.000166	5,416,242.69	0.0002	99.96%
3개월	0.000145	0.000618	0.000144	17,003,351.43	0.000254	175.01%
6개월	0.000216	0.000618	0.000136	25,304,074.11	0.000183	84.90%
1년	0.000561	0.000655	0.000136	25,597,109.20	-0.000162	-28.81%
3년	0.038936	0.041261	0.000062	13,935,321.24	-0.038536	-98.97%
5년	0.038936	0.041261	0.000062	13,935,321.24	-0.038536	-98.97%

DFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000329	-0.000029	-8.11%	0.000357	0.00045	0.000325	9,194,527.00
02 5월(5) 2024	0.000358	-0.000035	-8.91%	0.000452	0.000582	0.000345	6,070,276.00
01 5월(5) 2024	0.000393	0.000103	35.75%	0.000289	0.000596	0.000284	7,563,753.00
30 4월(4) 2024	0.000289	0.000028	10.72%	0.000244	0.00035	0.000242	1,510,831.00
29 4월(4) 2024	0.000261	0.00000096	0.37%	0.00026	0.000299	0.000231	4,702,454.00
28 4월(4) 2024	0.00026	0.000041	18.72%	0.000219	0.000379	0.000216	11,294,936.00
27 4월(4) 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000251	0.000217	136,078.00
26 4월(4) 2024	0.000221	0.00000200	0.91%	0.00022	0.000223	0.000215	2,917,413.00
25 4월(4) 2024	0.000219	-0.00000600	-2.66%	0.000226	0.00023	0.000217	5,029,649.00
24 4월(4) 2024	0.000225	-0.000031	-12.11%	0.000256	0.000258	0.000221	350,296.00
23 4월(4) 2024	0.000256	0.00000400	1.59%	0.000244	0.000257	0.000222	342,235.00
22 4월(4) 2024	0.000252	-0.00000030	-0.12%	0.000252	0.000256	0.00025	0.00
21 4월(4) 2024	0.000252	0.00000700	2.85%	0.000244	0.000254	0.000242	0.00
20 4월(4) 2024	0.000245	0.000031	14.44%	0.000214	0.000249	0.000201	173,764.00
19 4월(4) 2024	0.000215	0.00000600	2.87%	0.000209	0.000217	0.000207	7,838,516.00
18 4월(4) 2024	0.000209	-0.000038	-15.40%	0.000247	0.00025	0.000205	1,759,761.00
17 4월(4) 2024	0.000247	-0.000032	-11.46%	0.000279	0.000281	0.00024	1,534,538.00
16 4월(4) 2024	0.000279	0.000026	10.28%	0.000252	0.000295	0.00025	753,055.00
15 4월(4) 2024	0.000253	-0.00002	-7.34%	0.000271	0.000279	0.000239	1,000,249.00
14 4월(4) 2024	0.000273	-0.000019	-6.51%	0.000291	0.000326	0.000244	5,852,192.00
13 4월(4) 2024	0.000292	-0.000164	-35.97%	0.000455	0.000458	0.000276	5,330,509.00
12 4월(4) 2024	0.000456	0.000244	114.66%	0.000212	0.000562	0.000212	8,398,608.00
11 4월(4) 2024	0.000212	-0.000033	-13.43%	0.000245	0.000247	0.000205	7,129,721.00
10 4월(4) 2024	0.000246	-0.00005	-16.92%	0.000296	0.000335	0.000242	5,630,259.00
09 4월(4) 2024	0.000296	0.000088	42.45%	0.000197	0.000618	0.000193	7,447,277.00
08 4월(4) 2024	0.000207	0.000039	23.20%	0.000168	0.000207	0.000167	32,961,116.00
07 4월(4) 2024	0.000168	0.00000200	1.20%	0.000166	0.00017	0.000166	0.00
06 4월(4) 2024	0.000166	-0.000033	-16.53%	0.0002	0.000201	0.000166	484,044.00
05 4월(4) 2024	0.0002	0.00000057	0.29%	0.000198	0.000207	0.000195	55,823.00
04 4월(4) 2024	0.000199	0.00000200	1.02%	0.000197	0.000202	0.000193	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관