Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFYN Token | DFYNUST | 암호화폐 | 944,963,711 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.15% | 0.02012 | 0.02005 | 0.02019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02015 | 0.02016 | 0.02008 | 0.02015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:46:34 | 190.39 | 0.02012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 405.88 | 20,159.43 | DFYN | |||
DFYNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFYNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.02015 | 0.000348 | 1.76% | 0.019802 | 0.02066 | 0.019756 | 912,625.00 |
| 17 5월(5) 2024 | 0.019802 | -0.000142 | -0.71% | 0.019944 | 0.019944 | 0.0194 | 814,748.00 |
| 16 5월(5) 2024 | 0.019944 | 0.0006 | 3.10% | 0.019344 | 0.019976 | 0.01914 | 953,976.00 |
| 15 5월(5) 2024 | 0.019344 | -0.001159 | -5.65% | 0.020503 | 0.020744 | 0.019235 | 1,228,997.00 |
| 14 5월(5) 2024 | 0.020503 | -0.000287 | -1.38% | 0.02062 | 0.020787 | 0.02013 | 14,342,164.00 |
| 13 5월(5) 2024 | 0.02079 | 0.000071 | 0.34% | 0.020719 | 0.021177 | 0.020138 | 936,506.00 |
| 12 5월(5) 2024 | 0.020719 | -0.000049 | -0.24% | 0.020768 | 0.021054 | 0.020612 | 702,681.00 |
| 11 5월(5) 2024 | 0.020768 | 0.000038 | 0.18% | 0.020792 | 0.022773 | 0.020664 | 876,813.00 |
| 10 5월(5) 2024 | 0.02073 | -0.000063 | -0.30% | 0.020793 | 0.022711 | 0.02056 | 1,100,551.00 |
| 09 5월(5) 2024 | 0.020793 | -0.000328 | -1.55% | 0.02114 | 0.02199 | 0.020301 | 1,069,862.00 |
| 08 5월(5) 2024 | 0.021121 | -0.000179 | -0.84% | 0.0213 | 0.021645 | 0.020801 | 11,728,372.00 |
| 07 5월(5) 2024 | 0.0213 | -0.00012 | -0.56% | 0.02141 | 0.025511 | 0.020804 | 21,467,478.00 |
| 06 5월(5) 2024 | 0.02142 | 0.00033 | 1.56% | 0.021206 | 0.021628 | 0.020774 | 13,709,672.00 |
| 05 5월(5) 2024 | 0.02109 | -0.000096 | -0.45% | 0.021181 | 0.02551 | 0.019166 | 14,005,765.00 |
| 04 5월(5) 2024 | 0.021186 | 0.000216 | 1.03% | 0.020825 | 0.025506 | 0.020133 | 10,136,484.00 |
| 03 5월(5) 2024 | 0.02097 | 0.00046 | 2.24% | 0.020426 | 0.02137 | 0.01992 | 12,420,155.00 |
| 02 5월(5) 2024 | 0.02051 | 0.00017 | 0.84% | 0.02034 | 0.02076 | 0.019419 | 13,424,983.00 |
| 01 5월(5) 2024 | 0.02034 | -0.00205 | -9.16% | 0.02235 | 0.02252 | 0.019449 | 13,124,797.00 |
| 30 4월(4) 2024 | 0.02239 | 0.00015 | 0.67% | 0.01966 | 0.028 | 0.019374 | 26,439,645.00 |
| 29 4월(4) 2024 | 0.02224 | -0.000133 | -0.59% | 0.02249 | 0.02307 | 0.021842 | 12,703,662.00 |
| 28 4월(4) 2024 | 0.022373 | -0.001347 | -5.68% | 0.023587 | 0.02373 | 0.021731 | 12,535,513.00 |
| 27 4월(4) 2024 | 0.02372 | -0.00107 | -4.32% | 0.02458 | 0.02485 | 0.02287 | 11,261,115.00 |
| 26 4월(4) 2024 | 0.02479 | 0.000981 | 4.12% | 0.02385 | 0.025511 | 0.023624 | 11,461,318.00 |
| 25 4월(4) 2024 | 0.023809 | 0.000336 | 1.43% | 0.02369 | 0.025132 | 0.023154 | 11,995,236.00 |
| 24 4월(4) 2024 | 0.023473 | 0.00004 | 0.17% | 0.02365 | 0.02378 | 0.022696 | 12,098,790.00 |
| 23 4월(4) 2024 | 0.023433 | 0.000468 | 2.04% | 0.02309 | 0.028894 | 0.022507 | 22,738,248.00 |
| 22 4월(4) 2024 | 0.022965 | 0.000042 | 0.18% | 0.02298 | 0.02327 | 0.022225 | 11,922,837.00 |
| 21 4월(4) 2024 | 0.022923 | 0.00138 | 6.41% | 0.02164 | 0.023 | 0.020848 | 12,589,506.00 |
| 20 4월(4) 2024 | 0.021543 | 0.000633 | 3.03% | 0.02093 | 0.02168 | 0.020629 | 13,311,568.00 |
| 19 4월(4) 2024 | 0.02091 | 0.00006 | 0.29% | 0.0208 | 0.021411 | 0.020131 | 13,045,855.00 |
