Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFYN Token | DFYNUSD | 암호화폐 | 924,086,698 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.073576 | 1.56% | 4.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.72 | 4.81 | 4.69 | 4.72 | 0.031067 - 3.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 16:20:59 | 0.00000000 | 0.034755 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFYN |
DFYNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 3.33 | 3.35 | 3.26 | 0.00 | 1.47 | 44.09% |
1년 | 0.03857 | 3.35 | 0.031067 | 3.95 | 4.76 | 12,332.68% |
3년 | 1.75 | 3.35 | 0.018459 | 16.89 | 3.05 | 174.02% |
5년 | 1.75 | 3.35 | 0.018459 | 16.89 | 3.05 | 174.02% |
DFYNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 4.72 | -0.070 | -1.50% | 4.78 | 4.82 | 4.67 | 0.00 |
08 5월(5) 2024 | 4.79 | -0.080 | -1.64% | 4.87 | 4.97 | 4.78 | 0.00 |
07 5월(5) 2024 | 4.87 | -0.110 | -2.14% | 4.75 | 5.09 | 4.70 | 0.00 |
06 5월(5) 2024 | 4.98 | 0.030 | 0.60% | 4.95 | 5.03 | 4.88 | 0.00 |
05 5월(5) 2024 | 4.95 | 0.020 | 0.37% | 4.92 | 5.03 | 4.92 | 0.00 |
04 5월(5) 2024 | 4.93 | 0.180 | 3.88% | 4.75 | 4.96 | 4.70 | 0.00 |
03 5월(5) 2024 | 4.75 | 0.020 | 0.33% | 4.73 | 4.78 | 4.60 | 0.00 |
02 5월(5) 2024 | 4.73 | -0.070 | -1.40% | 4.78 | 4.79 | 4.47 | 0.00 |
01 5월(5) 2024 | 4.80 | -0.310 | -6.02% | 5.09 | 5.16 | 4.63 | 0.00 |
30 4월(4) 2024 | 5.11 | -0.080 | -1.53% | 4.85 | 5.13 | 4.80 | 0.00 |
29 4월(4) 2024 | 5.18 | 0.020 | 0.37% | 5.17 | 5.31 | 5.16 | 0.00 |
28 4월(4) 2024 | 5.17 | 0.200 | 4.00% | 4.97 | 5.21 | 4.89 | 0.00 |
27 4월(4) 2024 | 4.97 | -0.050 | -0.91% | 5.01 | 5.03 | 4.93 | 0.00 |
26 4월(4) 2024 | 5.01 | 0.040 | 0.71% | 4.98 | 5.06 | 4.88 | 0.00 |
25 4월(4) 2024 | 4.98 | -0.130 | -2.62% | 5.12 | 5.23 | 4.93 | 0.00 |
24 4월(4) 2024 | 5.11 | 0.030 | 0.56% | 5.08 | 5.18 | 5.01 | 0.00 |
23 4월(4) 2024 | 5.08 | 0.080 | 1.69% | 4.85 | 5.13 | 4.80 | 0.00 |
22 4월(4) 2024 | 5.00 | -0.010 | -0.12% | 5.00 | 5.08 | 4.95 | 0.00 |
21 4월(4) 2024 | 5.00 | 0.130 | 2.71% | 4.85 | 5.04 | 4.80 | 0.00 |
20 4월(4) 2024 | 4.87 | 0.00 | 0.05% | 4.86 | 4.96 | 4.56 | 0.00 |
19 4월(4) 2024 | 4.87 | 0.130 | 2.83% | 4.75 | 4.91 | 4.70 | 0.00 |
18 4월(4) 2024 | 4.74 | -0.160 | -3.33% | 4.90 | 4.95 | 4.65 | 0.00 |
17 4월(4) 2024 | 4.90 | -0.030 | -0.53% | 4.92 | 4.96 | 4.76 | 0.00 |
16 4월(4) 2024 | 4.92 | -0.090 | -1.88% | 5.00 | 5.20 | 4.82 | 0.00 |
15 4월(4) 2024 | 5.02 | 0.210 | 4.39% | 4.78 | 5.04 | 4.63 | 0.00 |
14 4월(4) 2024 | 4.81 | -0.340 | -6.63% | 5.13 | 5.24 | 4.59 | 0.00 |
13 4월(4) 2024 | 5.15 | -0.420 | -7.52% | 5.56 | 5.64 | 4.97 | 0.00 |
12 4월(4) 2024 | 5.57 | -0.050 | -0.93% | 5.61 | 5.74 | 5.52 | 0.00 |
11 4월(4) 2024 | 5.62 | 0.050 | 0.88% | 5.57 | 5.65 | 5.43 | 0.00 |
10 4월(4) 2024 | 5.57 | -0.290 | -5.01% | 5.87 | 5.91 | 5.50 | 0.00 |