DeFi For You Historical Data - DFYETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DeFi For You (암호화폐:DFYETH)
DeFi For You (암호화폐:DFYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYETH	암호화폐	182,550	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-20.00%	0.00000012	0.00000012	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000021	0.00000012	0.00000015	0.00000004 - 0.00001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:42:36	43,594.87	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.843144	6,070,276.30	DFY

DFYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000007	0.00000021	0.00000007	4,736,445.34	0.00000005	71.43%
1개월	0.00000006	0.00000021	0.00000005	5,008,211.93	0.00000006	100.00%
3개월	0.00000006	0.00000021	0.00000004	17,428,213.94	0.00000006	100.00%
6개월	0.00000012	0.00000021	0.00000004	25,634,348.06	0.00	0.00%
1년	0.00000029	0.00001	0.00000004	25,640,823.64	-0.00000017	-58.62%
3년	0.00001	0.000025	0.00000004	13,987,841.90	-0.00001	-98.83%
5년	0.00001	0.000025	0.00000004	13,987,841.90	-0.00001	-98.83%

DFYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000013	0.00000004	44.44%	0.00000009	0.00000021	0.00000009	7,563,753.00
30 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000011	0.00000008	1,510,831.00
29 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	4,702,454.00
28 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000012	0.00000007	11,294,936.00
27 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	136,078.00
26 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	2,917,413.00
25 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	5,029,649.00
24 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	350,296.00
23 4월(4) 2024	0.00000008	0.00	0.00%	0.00000007	0.00000009	0.00000007	342,235.00
22 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
21 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
20 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	173,764.00
19 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	7,838,516.00
18 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,759,761.00
17 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,534,538.00
16 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	753,055.00
15 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,000,249.00
14 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	5,852,192.00
13 4월(4) 2024	0.00000009	-0.00000004	-30.77%	0.00000013	0.00000013	0.00000008	5,330,509.00
12 4월(4) 2024	0.00000013	0.00000007	116.67%	0.00000006	0.00000018	0.00000006	8,398,608.00
11 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	7,129,721.00
10 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	5,630,259.00
09 4월(4) 2024	0.00000008	0.00000002	33.33%	0.00000006	0.00000018	0.00000006	7,447,277.00
08 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	32,961,116.00
07 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
06 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	484,044.00
05 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	55,823.00
04 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
03 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,789,948.00
02 4월(4) 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	32,964.00
31 3월(3) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관