Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFX Token | DFXXUSD | 암호화폐 | 2,048,489 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001947 | -3.28% | 0.057335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059307 | 0.059384 | 0.057179 | 0.059282 | 0.012283 - 2.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 05:50:23 | 0.016000 | 0.056416 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFXX | |||
DFXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.17354 | 0.174317 | 0.054922 | 0.29 | -0.116206 | -66.96% |
| 1개월 | 0.078102 | 1.26 | 0.053269 | 0.78 | -0.020768 | -26.59% |
| 3개월 | 0.054882 | 2.33 | 0.045841 | 1.06 | 0.002452 | 4.47% |
| 6개월 | 0.12124 | 2.33 | 0.012283 | 0.83 | -0.063905 | -52.71% |
| 1년 | 0.069082 | 2.33 | 0.012283 | 1.11 | -0.011747 | -17.00% |
| 3년 | 0.479609 | 3.27 | 0.012283 | 16.82 | -0.422275 | -88.05% |
| 5년 | 0.479609 | 3.27 | 0.012283 | 16.82 | -0.422275 | -88.05% |
DFXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.059322 | 0.003027 | 5.38% | 0.056359 | 0.059391 | 0.055931 | 0.00 |
| 15 5월(5) 2024 | 0.056296 | -0.000082 | -0.15% | 0.056342 | 0.056869 | 0.054922 | 0.00 |
| 14 5월(5) 2024 | 0.056377 | 0.000363 | 0.65% | 0.055696 | 0.057231 | 0.055517 | 1.00 |
| 13 5월(5) 2024 | 0.056015 | 0.000385 | 0.69% | 0.055696 | 0.056402 | 0.055517 | 0.00 |
| 12 5월(5) 2024 | 0.05563 | -0.000018 | -0.03% | 0.055711 | 0.056236 | 0.055244 | 0.00 |
| 11 5월(5) 2024 | 0.055648 | -0.004199 | -7.02% | 0.059748 | 0.059988 | 0.055073 | 0.00 |
| 10 5월(5) 2024 | 0.059847 | -0.113558 | -65.49% | 0.17354 | 0.174317 | 0.059847 | 0.00 |
| 09 5월(5) 2024 | 0.173405 | -0.002646 | -1.50% | 0.175713 | 0.177177 | 0.17147 | 0.00 |
| 08 5월(5) 2024 | 0.17605 | 0.115077 | 188.73% | 0.060969 | 0.177312 | 0.06018 | 0.00 |
| 07 5월(5) 2024 | 0.060974 | -0.001331 | -2.14% | 0.055602 | 0.391527 | 0.055404 | 1.00 |
| 06 5월(5) 2024 | 0.062305 | 0.000373 | 0.60% | 0.061916 | 0.062988 | 0.061106 | 0.00 |
| 05 5월(5) 2024 | 0.061932 | 0.000229 | 0.37% | 0.06163 | 0.062912 | 0.061527 | 0.00 |
| 04 5월(5) 2024 | 0.061703 | 0.006099 | 10.97% | 0.055602 | 0.062099 | 0.055404 | 0.00 |
| 03 5월(5) 2024 | 0.055604 | 0.000185 | 0.33% | 0.055355 | 0.056033 | 0.053864 | 0.00 |
| 02 5월(5) 2024 | 0.055418 | -1.14 | -95.36% | 1.19 | 1.19 | 0.053269 | 0.00 |
| 01 5월(5) 2024 | 1.20 | 1.14 | 2,005.33% | 0.056663 | 1.26 | 0.055655 | 6.00 |
| 30 4월(4) 2024 | 0.056783 | -0.000885 | -1.53% | 0.093851 | 0.390975 | 0.05513 | 1.00 |
| 29 4월(4) 2024 | 0.057668 | 0.00122 | 2.16% | 0.056449 | 0.059109 | 0.05636 | 0.00 |
| 28 4월(4) 2024 | 0.056448 | 0.00217 | 4.00% | 0.054334 | 0.056907 | 0.053445 | 0.00 |
| 27 4월(4) 2024 | 0.054278 | -0.00691 | -11.29% | 0.061148 | 0.061294 | 0.054261 | 0.00 |
| 26 4월(4) 2024 | 0.061188 | -0.016902 | -21.64% | 0.078207 | 0.078984 | 0.05977 | 0.00 |
| 25 4월(4) 2024 | 0.07809 | -0.002097 | -2.62% | 0.08027 | 0.082002 | 0.077322 | 0.00 |
| 24 4월(4) 2024 | 0.080188 | 0.000448 | 0.56% | 0.079706 | 0.081277 | 0.078588 | 0.00 |
| 23 4월(4) 2024 | 0.079739 | -0.00418 | -4.98% | 0.093851 | 0.094334 | 0.079649 | 1.00 |
| 22 4월(4) 2024 | 0.08392 | -0.000102 | -0.12% | 0.08397 | 0.085216 | 0.083173 | 0.00 |
| 21 4월(4) 2024 | 0.084022 | -0.010238 | -10.86% | 0.093851 | 0.097426 | 0.083772 | 0.00 |
| 20 4월(4) 2024 | 0.09426 | 0.016023 | 20.48% | 0.078102 | 0.095945 | 0.073243 | 0.00 |
| 19 4월(4) 2024 | 0.078237 | 0.002152 | 2.83% | 0.076261 | 0.078938 | 0.07544 | 0.00 |
| 18 4월(4) 2024 | 0.076086 | -0.002618 | -3.33% | 0.078647 | 0.079579 | 0.074651 | 0.00 |
| 17 4월(4) 2024 | 0.078704 | -0.00042 | -0.53% | 0.079001 | 0.079701 | 0.076529 | 0.00 |
