Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dFund | DFNDUSD | 암호화폐 | 100,795 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000730 | 2.49% | 0.0003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000273 | 0.000308 | 0.000268 | 0.000293 | 0.000213 - 0.000547 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 08:19:59 | 0.00000000 | 0.000274 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFND |
DFNDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000278 | 0.000547 | 0.000267 | 2.21 | 0.000022 | 7.98% |
3개월 | 0.000269 | 0.000547 | 0.00026 | 0.66 | 0.000031 | 11.58% |
6개월 | 0.000309 | 0.000547 | 0.000238 | 0.48 | -0.00000927 | -3.00% |
1년 | 0.000319 | 0.000547 | 0.000213 | 0.36 | -0.000019 | -5.97% |
3년 | 0.002097 | 0.007202 | 0.000213 | 1.70 | -0.001797 | -85.69% |
5년 | 0.002097 | 0.007202 | 0.000213 | 1.70 | -0.001797 | -85.69% |
DFNDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 7월(7) 2024 | 0.000468 | -0.000023 | -4.69% | 0.00049 | 0.000492 | 0.000468 | 0.00 |
07 7월(7) 2024 | 0.000491 | 0.000013 | 2.72% | 0.000477 | 0.000493 | 0.000473 | 0.00 |
06 7월(7) 2024 | 0.000477 | 0.00017 | 55.28% | 0.000487 | 0.000497 | 0.000453 | 0.00 |
05 7월(7) 2024 | 0.000307 | -0.00022 | -41.73% | 0.00033 | 0.000331 | 0.000306 | 0.00 |
04 7월(7) 2024 | 0.000527 | 0.000186 | 54.30% | 0.000547 | 0.000548 | 0.00052 | 0.00 |
03 7월(7) 2024 | 0.000342 | -0.000208 | -37.81% | 0.000344 | 0.000346 | 0.00034 | 0.00 |
02 7월(7) 2024 | 0.00055 | 0.00000041 | 0.07% | 0.000273 | 0.000561 | 0.000268 | 0.00 |
01 7월(7) 2024 | 0.00055 | 0.000212 | 63.01% | 0.00054 | 0.000553 | 0.000536 | 0.00 |
30 6월(6) 2024 | 0.000337 | -0.000203 | -37.60% | 0.000337 | 0.00034 | 0.000337 | 0.00 |
29 6월(6) 2024 | 0.00054 | -0.000011 | -2.00% | 0.000552 | 0.000557 | 0.000538 | 0.00 |
28 6월(6) 2024 | 0.000551 | 0.000012 | 2.23% | 0.000539 | 0.000555 | 0.000538 | 0.00 |
27 6월(6) 2024 | 0.000539 | 0.000199 | 58.72% | 0.000273 | 0.000546 | 0.000268 | 0.00 |
26 6월(6) 2024 | 0.000339 | 0.000071 | 26.47% | 0.000268 | 0.000547 | 0.000267 | 10.00 |
25 6월(6) 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000273 | 0.000274 | 0.000259 | 0.00 |
24 6월(6) 2024 | 0.000274 | -0.00000600 | -2.15% | 0.00028 | 0.000281 | 0.000273 | 0.00 |
23 6월(6) 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.000278 | 0.00 |
22 6월(6) 2024 | 0.000281 | 0.00000035 | 0.12% | 0.000281 | 0.000284 | 0.000276 | 0.00 |
21 6월(6) 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000284 | 0.000289 | 0.000279 | 0.00 |
20 6월(6) 2024 | 0.000284 | 0.00000600 | 2.16% | 0.000278 | 0.000287 | 0.000277 | 0.00 |
19 6월(6) 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000281 | 0.000281 | 0.00027 | 0.00 |
18 6월(6) 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000294 | 0.000295 | 0.000278 | 0.00 |
17 6월(6) 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000285 | 0.000292 | 0.000283 | 0.00 |
16 6월(6) 2024 | 0.000285 | 0.00000700 | 2.51% | 0.000278 | 0.000287 | 0.000278 | 0.00 |
15 6월(6) 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000278 | 0.000282 | 0.000269 | 0.00 |
14 6월(6) 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000285 | 0.000274 | 0.00 |
13 6월(6) 2024 | 0.000285 | 0.00000500 | 1.79% | 0.00028 | 0.000292 | 0.000277 | 0.00 |
12 6월(6) 2024 | 0.00028 | -0.000013 | -4.43% | 0.000293 | 0.000294 | 0.000275 | 0.00 |
11 6월(6) 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000294 | 0.000297 | 0.000292 | 0.00 |
10 6월(6) 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000297 | 0.000293 | 0.00 |
09 6월(6) 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.000294 | 0.00 |