dragonflyprotocol.comDFLY

US$ 0.062417

-0.000148

(

-0.24%

)

공식 링크

웹사이트

정보

순위 4832

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.048881

교환

매도

US$ 0.049661

마지막 거래 시간

16:24:20

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.059893

완전히 희석된 시가총액

US$ 60,139

창세기 날짜

04/12/2020

일 범위 0.062194-0.063088

52주 범위 0.032112-0.065478

순환 공급량 0 / 963,504

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFLY/ETH	https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2	ETH	1	https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0640648	-0.00164752	-2.57164620821	0.05630016	0.06437872	0	CX
4	0.04937424	0.01304304	26.4166901607	0.04826304	0.065472	0	CX
12	0.04095152	0.02146576	52.417492684	0.03622416	0.065472	0	CX
26	0.05560576	0.00681152	12.2496662216	0.03450672	0.065472	0	CX
52	0.03617312	0.02624416	72.5515520917	0.03211152	0.06547824	0	CX
156	0.07949928	-0.017082	-21.486987052	0.01723888	0.08727765	0.00086588	CX
260	0.08099282	-0.01857554	-22.9347984179	0.01723888	0.28058984	0.01648213	CX

Dragonfly protocol offers deflationary automatic yield generation with upgraded tokenomics. Dragonfly Protocol (DFLY) is an Ethereum token that improves on Reflect.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.06244064	0.00039456	0.64	0.06219088	0.06341824	0.06169456
1734047400	0.06204608	0.00069568	1.13	0.06134096	0.06375888	0.06082848
1733961000	0.0613504	0.00343856	5.94	0.05817872	0.06161216	0.05703664
1733874600	0.05791184	-0.001454	-2.45	0.0591744	0.06041168	0.05630016
1733788200	0.05936544	-0.004526	-7.08	0.06133056	0.0632432	0.05692192
1733701800	0.06389136	-0.00023	-0.36	0.0640568	0.0642088	0.06296016
1733615400	0.0641216	-0.000146	-0.23	0.0640648	0.06437872	0.06367232
1733529000	0.06426736	0.0036144	5.96	0.060632	0.065472	0.06060656
1733442600	0.06065296	-0.000694	-1.13	0.06133056	0.0632432	0.05984992
1733356200	0.06134672	0.00339536	5.86	0.05793072	0.06234192	0.05793072
1733269800	0.05795136	-0.000282	-0.48	0.0581936	0.05872592	0.05632512
1733183400	0.0582336	-0.001169	-1.97	0.05935504	0.06014576	0.0571824
1733097000	0.05940224	0.00012928	0.22	0.05944416	0.05991088	0.05860816
1733010600	0.05927296	0.00175264	3.05	0.05738624	0.05974048	0.05721888
1732924200	0.05752032	0.0002248	0.39	0.05730224	0.05837408	0.05664256
1732837800	0.05729552	-0.001356	-2.31	0.05841664	0.0585392	0.05657472
1732751400	0.05865104	0.005432	10.21	0.05334272	0.0589368	0.05282448
1732665000	0.05321904	-0.001413	-2.59	0.05460816	0.0553872	0.05206896
1732578600	0.05463216	0.00083104	1.54	0.04981792	0.05661808	0.04856992
1732492200	0.05380112	-0.000611	-1.12	0.05465168	0.05524576	0.05266976
1732405800	0.054412	0.00122352	2.30	0.053292	0.05599168	0.05316688
1732319400	0.05318848	-0.000787	-1.46	0.05380544	0.05487008	0.05231888
1732233000	0.05397552	0.0047472	9.64	0.04920608	0.0541568	0.04859568
1732146600	0.04922832	-0.000585	-1.17	0.04981792	0.0505744	0.04856992
1732060200	0.04981376	-0.001674	-3.25	0.051456	0.051456	0.04920656
1731973800	0.05148784	0.0023392	4.76	0.04916496	0.05148784	0.04826304
1731887400	0.04914864	-0.000895	-1.79	0.05018608	0.05054768	0.04879392
1731801000	0.05004352	0.0005168	1.04	0.04937424	0.0514896	0.04918928
1731714600	0.04952672	0.0005976	1.22	0.04916496	0.0500952	0.04825296
1731628200	0.04892912	-0.002189	-4.28	0.05106672	0.05187856	0.04860224
1731541800	0.0511184	-0.000892	-1.72	0.05192288	0.0533928	0.0499392
1731455400	0.05201088	-0.00182	-3.38	0.053692	0.05503824	0.05147168
1731369000	0.0538304	0.0028408	5.57	0.05093088	0.05414096	0.0499152
1731282600	0.0509896	0.00078512	1.56	0.04987248	0.05193984	0.049508
1731196200	0.05020448	0.00285616	6.03	0.0473824	0.0505144	0.04737424
1731109800	0.04734832	0.0009344	2.01	0.0469032	0.04775968	0.04625312
1731023400	0.04641392	0.00284368	6.53	0.04339856	0.04670992	0.04327472
1730937000	0.04357024	0.00473344	12.19	0.03882416	0.04390288	0.03880896
1730850600	0.0388368	0.00055936	1.46	0.03852608	0.03964912	0.03810832
1730764200	0.03827744	-0.001039	-2.64	0.036724	0.04263136	0.03622416
1730677800	0.039316	-0.000478	-1.20	0.03990496	0.03990944	0.03857504
1730591400	0.03979408	-0.000384	-0.96	0.04023664	0.04034976	0.03962016
1730505000	0.04017776	-0.000104	-0.26	0.04034368	0.04136416	0.03956976
1730418600	0.04028224	-0.002279	-5.35	0.0425536	0.04267488	0.04009568
1730332200	0.04256128	0.00040256	0.95	0.04215248	0.04348304	0.041692
1730245800	0.04215872	0.0011144	2.72	0.04103232	0.04288896	0.04097568
1730159400	0.04104432	0.00094736	2.36	0.036724	0.04263136	0.03622416
1730073000	0.04009696	0.00042432	1.07	0.03962496	0.04036416	0.03940608
1729986600	0.03967264	0.00105456	2.73	0.03899072	0.04001456	0.03885936
1729900200	0.03861808	-0.001886	-4.66	0.04057232	0.04092752	0.0382448
1729813800	0.04050432	0.0001536	0.38	0.04031008	0.040916	0.04014368
1729727400	0.04035072	-0.001619	-3.86	0.04192064	0.04196016	0.03934496
1729641000	0.04197008	-0.000692	-1.62	0.04271936	0.04271936	0.04170912
1729554600	0.04266208	-0.001191	-2.72	0.04396896	0.04423808	0.04251792
1729468200	0.04385264	0.00147536	3.48	0.04241056	0.04405408	0.04218384
1729381800	0.04237728	9.8E-5	0.23	0.04226096	0.04259456	0.04212512
1729295400	0.04227968	0.00063536	1.53	0.036724	0.04280576	0.03622416
1729209000	0.04164432	-0.000119	-0.28	0.036724	0.04263136	0.03622416
1729122600	0.04176368	0.0001992	0.48	0.04169936	0.04230336	0.04148128
1729036200	0.04156448	-0.000489	-1.16	0.04206608	0.04291824	0.04075184
1728949800	0.04205312	0.00256672	6.50	0.036724	0.04263136	0.03622416
1728863400	0.0394864	-0.000139	-0.35	0.03966416	0.03971696	0.0389912
1728777000	0.03962544	0.00068272	1.75	0.0390232	0.03980624	0.03897024
1728690600	0.03894272	0.00081808	2.15	0.03811856	0.03952192	0.03808496
1728604200	0.03812464	0.00023168	0.61	0.03794	0.03859712	0.03728752
1728517800	0.03789296	-0.001163	-2.98	0.03900288	0.03948096	0.0376536
1728431400	0.039056	0.00021776	0.56	0.03886624	0.03936272	0.03849968
1728345000	0.03883824	-0.000196	-0.50	0.036724	0.04263136	0.03622416
1728258600	0.0390344	0.00039072	1.01	0.03856704	0.0392688	0.03852544
1728172200	0.03864368	1.2E-5	0.03	0.03871952	0.0388368	0.03824864
1728085800	0.03863216	0.001028	2.73	0.03762992	0.03903584	0.03744608
1727999400	0.03760416	-0.000175	-0.46	0.036724	0.04263136	0.03622416
1727913000	0.03777872	-0.001445	-3.68	0.03920464	0.03997072	0.0376968
1727826600	0.03922368	-0.002287	-5.51	0.04164672	0.04250368	0.03882096
1727740200	0.04151104	-0.000946	-2.23	0.04254416	0.04256368	0.04120416
1727653800	0.04245712	-0.000354	-0.83	0.04281696	0.04293072	0.04218144
1727567400	0.0428112	-0.000351	-0.81	0.04318704	0.04327808	0.0424632
1727481000	0.04316192	0.00108944	2.59	0.0420648	0.04364048	0.041864
1727394600	0.04207248	0.000868	2.11	0.0413216	0.04264	0.04095088
1727308200	0.04120448	-0.001278	-3.01	0.04241728	0.04263424	0.04094768
1727221800	0.04248272	0.0001008	0.24	0.04237072	0.04273344	0.04153136
1727135400	0.04238192	0.00106672	2.58	0.036724	0.04320864	0.03622416
1727049000	0.0413152	-0.00059	-1.41	0.04185376	0.0419456	0.04045376
1726962600	0.04190544	0.00103632	2.54	0.04095152	0.04194048	0.04050896
1726876200	0.04086912	0.0013968	3.54	0.03944512	0.04114032	0.0390456
1726789800	0.03947232	0.00179568	4.77	0.03811408	0.03982432	0.03802624
1726703400	0.03767664	0.00027232	0.73	0.03743968	0.03776	0.03647344
1726617000	0.03740432	0.00058416	1.59	0.036724	0.0382544	0.03622416
1726530600	0.03682016	-0.000268	-0.72	0.0371376	0.0373352	0.0361
1726444200	0.03708768	-0.001587	-4.10	0.03868528	0.03886688	0.03694736
1726357800	0.03867504	-0.000407	-1.04	0.0390704	0.0390704	0.03828688