DeFi Land Historical Data - DFLUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DeFi Land (암호화폐:DFLUST)
DeFi Land (암호화폐:DFLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi Land	DFLUST	암호화폐	2,781,811	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000129	-14.33%	0.000771	0.000771	0.000785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0009	0.00093	0.000717	0.0009	0.000269 - 0.00485

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:05:01	13,577.36	0.000771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,851.54	13,755,579.92	DFL

DFLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001095	0.001749	0.000614	21,744,458.49	-0.000324	-29.59%
1개월	0.001209	0.00324	0.000614	16,258,534.40	-0.000438	-36.23%
3개월	0.00212	0.00324	0.000614	13,339,811.35	-0.001349	-63.63%
6개월	0.003397	0.00485	0.000614	12,841,782.88	-0.002626	-77.30%
1년	0.000597	0.00485	0.000269	23,012,936.21	0.000174	29.15%
3년	0.000597	0.00485	0.000269	23,012,936.21	0.000174	29.15%
5년	0.000597	0.00485	0.000269	23,012,936.21	0.000174	29.15%

DFLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0009	-0.000206	-18.63%	0.001106	0.001246	0.000614	50,777,313.00
07 6월(6) 2024	0.001106	-0.000068	-5.79%	0.001169	0.001201	0.00109	14,315,416.00
06 6월(6) 2024	0.001174	-0.000047	-3.85%	0.001235	0.001249	0.00111	28,600,801.00
05 6월(6) 2024	0.001221	-0.000034	-2.71%	0.001279	0.001413	0.00111	7,442,445.00
04 6월(6) 2024	0.001255	0.00009	7.73%	0.001165	0.001749	0.001135	21,466,436.00
03 6월(6) 2024	0.001165	-0.000042	-3.48%	0.001241	0.001266	0.001144	15,670,614.00
02 6월(6) 2024	0.001207	0.00011	10.03%	0.001095	0.001246	0.001091	13,938,182.00
01 6월(6) 2024	0.001097	-0.000162	-12.87%	0.001262	0.001364	0.00103	12,982,794.00
31 5월(5) 2024	0.001259	-0.000027	-2.10%	0.001286	0.001347	0.001226	7,797,670.00
30 5월(5) 2024	0.001286	-0.000091	-6.61%	0.001391	0.001391	0.001268	11,151,282.00
29 5월(5) 2024	0.001377	0.000032	2.38%	0.001345	0.001449	0.001331	14,191,159.00
28 5월(5) 2024	0.001345	-0.00000900	-0.66%	0.00137	0.001408	0.001328	25,832,167.00
27 5월(5) 2024	0.001354	-0.000069	-4.85%	0.001423	0.001449	0.001302	11,291,162.00
26 5월(5) 2024	0.001423	0.000088	6.59%	0.001335	0.001447	0.001322	9,487,588.00
25 5월(5) 2024	0.001335	0.00000700	0.53%	0.001301	0.001495	0.0012	10,626,519.00
24 5월(5) 2024	0.001328	-0.000133	-9.10%	0.001461	0.00165	0.001266	12,014,147.00
23 5월(5) 2024	0.001461	-0.000142	-8.86%	0.001603	0.00165	0.001405	10,295,389.00
22 5월(5) 2024	0.001603	0.000125	8.46%	0.001507	0.001752	0.001441	11,743,611.00
21 5월(5) 2024	0.001478	-0.000214	-12.65%	0.001692	0.002	0.001432	20,986,501.00
20 5월(5) 2024	0.001692	0.00000100	0.06%	0.001691	0.001718	0.001647	8,483,653.00
19 5월(5) 2024	0.001691	-0.000311	-15.53%	0.002002	0.002015	0.001594	9,543,095.00
18 5월(5) 2024	0.002002	0.00027	15.59%	0.001732	0.002053	0.001715	9,385,471.00
17 5월(5) 2024	0.001732	-0.000601	-25.76%	0.002333	0.0025	0.001722	20,765,187.00
16 5월(5) 2024	0.002333	0.000528	29.25%	0.001805	0.00324	0.001711	29,642,928.00
15 5월(5) 2024	0.001805	0.000526	41.13%	0.001279	0.001971	0.0012	19,915,902.00
14 5월(5) 2024	0.001279	-0.000037	-2.81%	0.001308	0.001354	0.001246	18,515,848.00
13 5월(5) 2024	0.001316	0.000037	2.89%	0.001279	0.00155	0.001252	13,918,380.00
12 5월(5) 2024	0.001279	0.00007	5.79%	0.001209	0.001377	0.001184	14,457,289.00
11 5월(5) 2024	0.001209	0.000027	2.28%	0.001182	0.001301	0.001162	9,468,026.00
10 5월(5) 2024	0.001182	-0.000044	-3.59%	0.001226	0.001227	0.001133	8,548,325.00
09 5월(5) 2024	0.001226	-0.000016	-1.29%	0.001242	0.001342	0.001157	12,268,914.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관