Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFIL | DFLLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -1.35% | 0.003435 | 0.0034 | 0.003478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003482 | 0.003533 | 0.003432 | 0.003482 | 0.0011 - 0.008434 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:09:31 | 2,325.48 | 0.003435 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,065.45 | 308,858.84 | DFLL | |||
DFLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004185 | 0.005152 | 0.003145 | 3,443,369.93 | -0.00075 | -17.92% |
| 1개월 | 0.004042 | 0.005429 | 0.003145 | 3,276,078.54 | -0.000607 | -15.02% |
| 3개월 | 0.004852 | 0.006449 | 0.003145 | 4,070,401.52 | -0.001417 | -29.20% |
| 6개월 | 0.002199 | 0.008434 | 0.002101 | 5,367,162.54 | 0.001236 | 56.21% |
| 1년 | 0.002344 | 0.008434 | 0.0011 | 6,255,278.68 | 0.001091 | 46.54% |
| 3년 | 0.9181 | 1.00 | 0.0011 | 3,397,150.26 | -0.914665 | -99.63% |
| 5년 | 0.9484 | 1.03 | 0.0011 | 3,388,049.50 | -0.944965 | -99.64% |
DFLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.003482 | 0.00017 | 5.13% | 0.003312 | 0.003714 | 0.003305 | 2,046,372.00 |
| 14 5월(5) 2024 | 0.003312 | -0.000046 | -1.37% | 0.005096 | 0.005152 | 0.003281 | 4,868,007.00 |
| 13 5월(5) 2024 | 0.003358 | 0.00013 | 4.03% | 0.003228 | 0.003404 | 0.003211 | 2,951,685.00 |
| 12 5월(5) 2024 | 0.003228 | -0.000066 | -2.00% | 0.003294 | 0.003294 | 0.003145 | 3,996,974.00 |
| 11 5월(5) 2024 | 0.003294 | -0.000115 | -3.37% | 0.003409 | 0.003443 | 0.00327 | 3,833,239.00 |
| 10 5월(5) 2024 | 0.003409 | -0.000282 | -7.64% | 0.003691 | 0.003691 | 0.003283 | 2,613,701.00 |
| 09 5월(5) 2024 | 0.003691 | -0.000494 | -11.80% | 0.004185 | 0.00468 | 0.003686 | 3,793,608.00 |
| 08 5월(5) 2024 | 0.004185 | 0.000404 | 10.69% | 0.003781 | 0.005092 | 0.003715 | 3,847,035.00 |
| 07 5월(5) 2024 | 0.003781 | -0.000406 | -9.70% | 0.004191 | 0.004872 | 0.003688 | 6,587,157.00 |
| 06 5월(5) 2024 | 0.004187 | -0.000016 | -0.38% | 0.004204 | 0.00427 | 0.004176 | 3,190,291.00 |
| 05 5월(5) 2024 | 0.004203 | -0.000043 | -1.01% | 0.004247 | 0.004344 | 0.00419 | 2,268,234.00 |
| 04 5월(5) 2024 | 0.004246 | 0.00005 | 1.19% | 0.004202 | 0.004301 | 0.004168 | 3,279,864.00 |
| 03 5월(5) 2024 | 0.004196 | -0.000238 | -5.37% | 0.004434 | 0.005429 | 0.004194 | 3,710,635.00 |
| 02 5월(5) 2024 | 0.004434 | -0.000071 | -1.58% | 0.004505 | 0.004525 | 0.004411 | 2,085,811.00 |
| 01 5월(5) 2024 | 0.004505 | -0.000048 | -1.05% | 0.004534 | 0.004543 | 0.004479 | 3,014,774.00 |
| 30 4월(4) 2024 | 0.004553 | 0.000096 | 2.15% | 0.005096 | 0.005152 | 0.004399 | 5,050,159.00 |
| 29 4월(4) 2024 | 0.004457 | 0.00002 | 0.45% | 0.004465 | 0.004499 | 0.004385 | 3,123,152.00 |
| 28 4월(4) 2024 | 0.004437 | -0.000034 | -0.76% | 0.004471 | 0.0047 | 0.004419 | 2,434,253.00 |
| 27 4월(4) 2024 | 0.004471 | 0.00001 | 0.22% | 0.004443 | 0.004482 | 0.00438 | 2,582,055.00 |
| 26 4월(4) 2024 | 0.004461 | -0.000014 | -0.31% | 0.004475 | 0.004529 | 0.004375 | 1,130,328.00 |
| 25 4월(4) 2024 | 0.004475 | -0.000181 | -3.89% | 0.004656 | 0.004672 | 0.004383 | 1,346,788.00 |
| 24 4월(4) 2024 | 0.004656 | 0.000161 | 3.58% | 0.004495 | 0.004798 | 0.004428 | 2,765,161.00 |
| 23 4월(4) 2024 | 0.004495 | 0.000106 | 2.42% | 0.005096 | 0.005152 | 0.004353 | 4,723,370.00 |
| 22 4월(4) 2024 | 0.004389 | 0.000343 | 8.48% | 0.004046 | 0.004983 | 0.003992 | 3,791,511.00 |
| 21 4월(4) 2024 | 0.004046 | 0.000038 | 0.95% | 0.004008 | 0.004067 | 0.003991 | 3,347,328.00 |
| 20 4월(4) 2024 | 0.004008 | -0.00000300 | -0.07% | 0.004011 | 0.004023 | 0.004001 | 2,778,953.00 |
| 19 4월(4) 2024 | 0.004011 | -0.000025 | -0.62% | 0.004036 | 0.004083 | 0.003991 | 3,303,215.00 |
| 18 4월(4) 2024 | 0.004036 | -0.00000600 | -0.15% | 0.004042 | 0.004102 | 0.003991 | 3,266,526.00 |
| 17 4월(4) 2024 | 0.004042 | 0.000027 | 0.67% | 0.004015 | 0.004083 | 0.00399 | 3,531,462.00 |
| 16 4월(4) 2024 | 0.004015 | -0.000056 | -1.38% | 0.004081 | 0.00412 | 0.003961 | 4,911,129.00 |
| 15 4월(4) 2024 | 0.004071 | -0.000082 | -1.97% | 0.004153 | 0.004154 | 0.003993 | 2,173,013.00 |
| 14 4월(4) 2024 | 0.004153 | -0.000063 | -1.49% | 0.004216 | 0.004358 | 0.004153 | 1,840,580.00 |
