Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Land | DFLETH | 암호화폐 | 5,334,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 0.00000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000038 | 0.00000039 | 0.00000035 | 0.00000038 | 0.00000004 - 0.00000206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:08:25 | 2,643.50 | 0.00000037 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.429903 | 1,141,158.44 | DFL | |||
DFLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000077 | 0.00000079 | 0.00000037 | 3,056,115.24 | -0.00000040 | -51.95% |
| 1개월 | 0.00000056 | 0.00000112 | 0.00000036 | 3,213,396.76 | -0.00000019 | -33.93% |
| 3개월 | 0.00000046 | 0.00000112 | 0.00000036 | 3,268,876.47 | -0.00000009 | -19.57% |
| 6개월 | 0.00000059 | 0.00000206 | 0.00000036 | 3,586,154.63 | -0.00000022 | -37.29% |
| 1년 | 0.00000031 | 0.00000206 | 0.00000004 | 12,481,381.69 | 0.00000006 | 19.35% |
| 3년 | 0.00000031 | 0.00000206 | 0.00000004 | 12,481,381.69 | 0.00000006 | 19.35% |
| 5년 | 0.00000031 | 0.00000206 | 0.00000004 | 12,481,381.69 | 0.00000006 | 19.35% |
DFLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000037 | 1,501,999.00 |
| 22 5월(5) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000043 | 0.00000038 | 1,814,289.00 |
| 21 5월(5) 2024 | 0.00000040 | -0.00000015 | -27.27% | 0.00000055 | 0.00000060 | 0.00000040 | 6,741,413.00 |
| 20 5월(5) 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 4,154,070.00 |
| 19 5월(5) 2024 | 0.00000054 | -0.00000010 | -15.63% | 0.00000064 | 0.00000065 | 0.00000051 | 1,931,809.00 |
| 18 5월(5) 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000066 | 0.00000058 | 2,619,658.00 |
| 17 5월(5) 2024 | 0.00000060 | -0.00000017 | -22.08% | 0.00000077 | 0.00000079 | 0.00000060 | 2,629,565.00 |
| 16 5월(5) 2024 | 0.00000077 | 0.00000021 | 37.50% | 0.00000056 | 0.00000112 | 0.00000056 | 2,080,415.00 |
| 15 5월(5) 2024 | 0.00000056 | 0.00000013 | 30.23% | 0.00000043 | 0.00000063 | 0.00000043 | 789,442.00 |
| 14 5월(5) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000047 | 0.00000042 | 8,562,509.00 |
| 13 5월(5) 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000050 | 0.00000043 | 2,609,570.00 |
| 12 5월(5) 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000049 | 0.00000040 | 1,913,021.00 |
| 11 5월(5) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 3,458,467.00 |
| 10 5월(5) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 355,139.00 |
| 09 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 3,370,813.00 |
| 08 5월(5) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000036 | 762,263.00 |
| 07 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | 8,472,675.00 |
| 06 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 2,919,462.00 |
| 05 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 4,177,832.00 |
| 04 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000038 | 3,016,481.00 |
| 03 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 2,927,498.00 |
| 02 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000042 | 2,279,220.00 |
| 01 5월(5) 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000051 | 0.00000041 | 2,690,482.00 |
| 30 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 0.00000044 | 8,718,057.00 |
| 29 4월(4) 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000046 | 2,803,273.00 |
| 28 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 2,192,789.00 |
| 27 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000048 | 944,405.00 |
| 26 4월(4) 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000050 | 3,538,480.00 |
| 25 4월(4) 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000047 | 0.00000057 | 0.00000046 | 2,141,914.00 |
| 24 4월(4) 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 1,855,521.00 |
