Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defiking | DFKUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000336 | -0.02% | 0.013514 | 0.013326 | 0.013546 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013533 | 0.013641 | 0.013514 | 0.013518 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 00:20:51 | 0.00000000 | 0.00754 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFK |
DFKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.043011 | 0.541383 | 0.005399 | 0.66 | -0.029497 | -68.58% |
5년 | 0.63587 | 0.674896 | 0.001971 | 1.35 | -0.622356 | -97.87% |
DFKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.013515 | 0.000081 | 0.60% | 0.01343 | 0.013663 | 0.013254 | 0.00 |
05 5월(5) 2024 | 0.013434 | 0.00005 | 0.37% | 0.013368 | 0.013646 | 0.013346 | 0.00 |
04 5월(5) 2024 | 0.013384 | 0.000499 | 3.88% | 0.012884 | 0.01347 | 0.012761 | 0.00 |
03 5월(5) 2024 | 0.012884 | 0.000043 | 0.33% | 0.012827 | 0.012984 | 0.012481 | 0.00 |
02 5월(5) 2024 | 0.012842 | -0.000182 | -1.40% | 0.012979 | 0.013014 | 0.012129 | 0.00 |
01 5월(5) 2024 | 0.013023 | -0.000835 | -6.03% | 0.013829 | 0.014003 | 0.012576 | 0.00 |
30 4월(4) 2024 | 0.013858 | -0.000216 | -1.53% | 0.015939 | 0.016052 | 0.013455 | 0.00 |
29 4월(4) 2024 | 0.014074 | 0.000052 | 0.37% | 0.014023 | 0.014426 | 0.014001 | 0.00 |
28 4월(4) 2024 | 0.014022 | 0.000539 | 4.00% | 0.013497 | 0.014137 | 0.013277 | 0.00 |
27 4월(4) 2024 | 0.013483 | -0.000124 | -0.91% | 0.013599 | 0.013645 | 0.013377 | 0.00 |
26 4월(4) 2024 | 0.013608 | 0.000096 | 0.71% | 0.013532 | 0.013746 | 0.013242 | 0.00 |
25 4월(4) 2024 | 0.013511 | -0.000363 | -2.62% | 0.013889 | 0.014188 | 0.013378 | 0.00 |
24 4월(4) 2024 | 0.013874 | 0.000078 | 0.57% | 0.013791 | 0.014063 | 0.013597 | 0.00 |
23 4월(4) 2024 | 0.013797 | 0.00023 | 1.69% | 0.015939 | 0.016052 | 0.013666 | 0.00 |
22 4월(4) 2024 | 0.013567 | -0.000017 | -0.13% | 0.013575 | 0.013777 | 0.013446 | 0.00 |
21 4월(4) 2024 | 0.013583 | 0.000359 | 2.71% | 0.013167 | 0.013669 | 0.013021 | 0.00 |
20 4월(4) 2024 | 0.013225 | 0.00000600 | 0.05% | 0.013196 | 0.013461 | 0.012375 | 0.00 |
19 4월(4) 2024 | 0.013218 | 0.000364 | 2.83% | 0.012885 | 0.013337 | 0.012746 | 0.00 |
18 4월(4) 2024 | 0.012855 | -0.000442 | -3.32% | 0.013288 | 0.013445 | 0.012613 | 0.00 |
17 4월(4) 2024 | 0.013297 | -0.000071 | -0.53% | 0.013348 | 0.013466 | 0.01293 | 0.00 |
16 4월(4) 2024 | 0.013368 | -0.000257 | -1.89% | 0.015939 | 0.016052 | 0.013092 | 0.00 |
15 4월(4) 2024 | 0.013625 | 0.000573 | 4.39% | 0.012965 | 0.013669 | 0.012563 | 0.00 |
14 4월(4) 2024 | 0.013052 | -0.000927 | -6.63% | 0.013915 | 0.01422 | 0.012452 | 0.00 |
13 4월(4) 2024 | 0.013979 | -0.001137 | -7.52% | 0.015101 | 0.015312 | 0.013497 | 0.00 |
12 4월(4) 2024 | 0.015116 | -0.000141 | -0.92% | 0.01524 | 0.015585 | 0.014986 | 0.00 |
11 4월(4) 2024 | 0.015258 | 0.000133 | 0.88% | 0.015108 | 0.015331 | 0.014729 | 0.00 |
10 4월(4) 2024 | 0.015125 | -0.000797 | -5.01% | 0.015939 | 0.016052 | 0.014924 | 0.00 |
09 4월(4) 2024 | 0.015922 | 0.00103 | 6.92% | 0.015709 | 0.016051 | 0.014751 | 0.00 |
08 4월(4) 2024 | 0.014892 | 0.000399 | 2.76% | 0.014459 | 0.014903 | 0.014424 | 0.00 |
07 4월(4) 2024 | 0.014493 | 0.00016 | 1.12% | 0.014283 | 0.014628 | 0.01428 | 0.00 |