Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiChain Token | DFIUST | 암호화폐 | 50,580,490 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.34% | 0.0592 | 0.059 | 0.060 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0595 | 0.0597 | 0.0589 | 0.0594 | 0.0565 - 0.4218 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:51:38 | 739.67 | 0.0592 | UST |
DFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0587 | 0.064 | 0.0566 | 1,408,660.66 | 0.0005 | 0.85% |
| 1개월 | 0.0765 | 0.0799 | 0.0565 | 1,812,148.04 | -0.0173 | -22.61% |
| 3개월 | 0.092 | 0.1439 | 0.0565 | 2,798,680.91 | -0.0328 | -35.65% |
| 6개월 | 0.2987 | 0.3085 | 0.0565 | 2,249,183.03 | -0.2395 | -80.18% |
| 1년 | 0.4009 | 0.4218 | 0.0565 | 1,558,018.95 | -0.3417 | -85.23% |
| 3년 | 4.43 | 5.84 | 0.018509 | 751,721.10 | -4.37 | -98.66% |
| 5년 | 3.69 | 6.05 | 0.018509 | 721,804.73 | -3.63 | -98.40% |
DFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.0596 | 0.0008 | 1.36% | 0.0591 | 0.0599 | 0.0578 | 1,718,208.00 |
| 09 5월(5) 2024 | 0.0588 | -0.0011 | -1.84% | 0.0599 | 0.061 | 0.058 | 1,755,630.00 |
| 08 5월(5) 2024 | 0.0599 | -0.0011 | -1.80% | 0.0612 | 0.0617 | 0.0595 | 1,114,050.00 |
| 07 5월(5) 2024 | 0.061 | -0.0008 | -1.29% | 0.062 | 0.0635 | 0.0605 | 1,886,066.00 |
| 06 5월(5) 2024 | 0.0618 | 0.0003 | 0.49% | 0.0615 | 0.064 | 0.0609 | 790,987.00 |
| 05 5월(5) 2024 | 0.0615 | 0.0007 | 1.15% | 0.061 | 0.063 | 0.0607 | 917,919.00 |
| 04 5월(5) 2024 | 0.0608 | 0.0018 | 3.05% | 0.0587 | 0.062 | 0.0566 | 1,677,761.00 |
| 03 5월(5) 2024 | 0.059 | -0.0012 | -1.99% | 0.0602 | 0.0602 | 0.0565 | 2,095,348.00 |
| 02 5월(5) 2024 | 0.0602 | -0.0024 | -3.83% | 0.0626 | 0.0628 | 0.0584 | 1,502,165.00 |
| 01 5월(5) 2024 | 0.0626 | -0.0044 | -6.57% | 0.0669 | 0.0676 | 0.061 | 1,822,938.00 |
| 30 4월(4) 2024 | 0.067 | -0.0006 | -0.89% | 0.0675 | 0.0692 | 0.0633 | 2,709,392.00 |
| 29 4월(4) 2024 | 0.0676 | 0.0004 | 0.60% | 0.0671 | 0.0694 | 0.0666 | 1,610,262.00 |
| 28 4월(4) 2024 | 0.0672 | -0.0001 | -0.15% | 0.0671 | 0.0683 | 0.0637 | 3,713,871.00 |
| 27 4월(4) 2024 | 0.0673 | 0.0001 | 0.15% | 0.0672 | 0.068 | 0.065 | 1,716,581.00 |
| 26 4월(4) 2024 | 0.0672 | 0.0025 | 3.86% | 0.0642 | 0.0696 | 0.0638 | 1,832,799.00 |
| 25 4월(4) 2024 | 0.0647 | -0.0022 | -3.29% | 0.0669 | 0.0679 | 0.0639 | 1,479,733.00 |
| 24 4월(4) 2024 | 0.0669 | -0.0001 | -0.15% | 0.067 | 0.0698 | 0.0642 | 1,310,095.00 |
| 23 4월(4) 2024 | 0.067 | 0.0002 | 0.30% | 0.0667 | 0.068 | 0.0659 | 2,155,575.00 |
| 22 4월(4) 2024 | 0.0668 | -0.0001 | -0.15% | 0.067 | 0.0671 | 0.0652 | 1,035,536.00 |
| 21 4월(4) 2024 | 0.0669 | 0.0015 | 2.29% | 0.0653 | 0.0685 | 0.0633 | 993,763.00 |
| 20 4월(4) 2024 | 0.0654 | 0.0004 | 0.62% | 0.065 | 0.067 | 0.0616 | 1,825,065.00 |
| 19 4월(4) 2024 | 0.065 | 0.0013 | 2.04% | 0.0635 | 0.068 | 0.0627 | 1,189,340.00 |
| 18 4월(4) 2024 | 0.0637 | -0.0024 | -3.63% | 0.066 | 0.0671 | 0.0619 | 1,532,274.00 |
| 17 4월(4) 2024 | 0.0661 | -0.0014 | -2.07% | 0.0671 | 0.0682 | 0.0644 | 2,085,604.00 |
| 16 4월(4) 2024 | 0.0675 | -0.0016 | -2.32% | 0.069 | 0.0704 | 0.0665 | 2,246,578.00 |
| 15 4월(4) 2024 | 0.0691 | 0.0006 | 0.88% | 0.0682 | 0.072 | 0.0659 | 2,498,728.00 |
| 14 4월(4) 2024 | 0.0685 | -0.0033 | -4.60% | 0.0718 | 0.0778 | 0.0645 | 3,064,366.00 |
| 13 4월(4) 2024 | 0.0718 | -0.0046 | -6.02% | 0.0765 | 0.0799 | 0.0709 | 2,459,495.00 |
| 12 4월(4) 2024 | 0.0764 | -0.0011 | -1.42% | 0.0773 | 0.0797 | 0.0748 | 1,628,411.00 |
| 11 4월(4) 2024 | 0.0775 | 0.0015 | 1.97% | 0.0762 | 0.0779 | 0.0738 | 1,981,758.00 |
