Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiChain Token | DFIUSD | 암호화폐 | 52,586,594 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000696 | -1.12% | 0.061384 | 0.061384 | 0.062023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062079 | 0.062178 | 0.061276 | 0.062079 | 0.057112 - 1.69 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:33:24 | 8.63 | 0.061627 | USD |
DFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.076062 | 1.60 | 0.057112 | 187,938.36 | -0.014678 | -19.30% |
| 1개월 | 0.076062 | 1.69 | 0.057112 | 178,686.03 | -0.014678 | -19.30% |
| 3개월 | 0.143027 | 1.69 | 0.057112 | 266,939.66 | -0.081644 | -57.08% |
| 6개월 | 0.355325 | 1.69 | 0.057112 | 318,557.88 | -0.293942 | -82.72% |
| 1년 | 0.46618 | 1.69 | 0.057112 | 237,706.38 | -0.404796 | -86.83% |
| 3년 | 4.16 | 6.08 | 0.057112 | 245,355.25 | -4.10 | -98.52% |
| 5년 | 0.170351 | 244.60 | 0.057112 | 260,579.87 | -0.108967 | -63.97% |
DFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.061446 | 0.000121 | 0.20% | 0.061337 | 0.062036 | 0.060634 | 70,403.00 |
| 05 5월(5) 2024 | 0.061325 | 0.00028 | 0.46% | 0.061003 | 0.062269 | 0.060461 | 167,736.00 |
| 04 5월(5) 2024 | 0.061044 | 0.002482 | 4.24% | 0.05853 | 0.06157 | 0.057112 | 199,688.00 |
| 03 5월(5) 2024 | 0.058562 | -0.002219 | -3.65% | 0.059985 | 0.060247 | 0.057499 | 261,041.00 |
| 02 5월(5) 2024 | 0.060781 | -0.001889 | -3.01% | 0.062446 | 0.062664 | 0.057819 | 268,455.00 |
| 01 5월(5) 2024 | 0.06267 | -0.004356 | -6.50% | 0.06703 | 0.067733 | 0.06077 | 273,380.00 |
| 30 4월(4) 2024 | 0.067026 | -0.000383 | -0.57% | 0.076062 | 1.60 | 0.064284 | 74,863.00 |
| 29 4월(4) 2024 | 0.067409 | -0.000493 | -0.73% | 0.06785 | 0.068485 | 0.066611 | 14,204.00 |
| 28 4월(4) 2024 | 0.067903 | 0.000917 | 1.37% | 0.066935 | 0.067903 | 0.065264 | 28,652.00 |
| 27 4월(4) 2024 | 0.066986 | -0.000078 | -0.12% | 0.067064 | 0.068324 | 0.065872 | 126,822.00 |
| 26 4월(4) 2024 | 0.067064 | 0.002864 | 4.46% | 0.064271 | 0.068392 | 0.063225 | 255,553.00 |
| 25 4월(4) 2024 | 0.0642 | -0.002847 | -4.25% | 0.067075 | 0.067778 | 0.063636 | 185,713.00 |
| 24 4월(4) 2024 | 0.067047 | 0.000844 | 1.28% | 0.067469 | 0.067802 | 0.064846 | 26,955.00 |
| 23 4월(4) 2024 | 0.066203 | -0.000086 | -0.13% | 0.076062 | 1.69 | 0.065769 | 121,458.00 |
| 22 4월(4) 2024 | 0.066289 | -0.00122 | -1.81% | 0.067371 | 0.067982 | 0.065034 | 62,150.00 |
| 21 4월(4) 2024 | 0.06751 | 0.00282 | 4.36% | 0.064464 | 0.067546 | 0.064082 | 75,143.00 |
| 20 4월(4) 2024 | 0.06469 | -0.00073 | -1.12% | 0.065285 | 0.066806 | 0.061986 | 52,801.00 |
| 19 4월(4) 2024 | 0.06542 | 0.002256 | 3.57% | 0.063121 | 0.066419 | 0.062532 | 61,575.00 |
| 18 4월(4) 2024 | 0.063164 | -0.002468 | -3.76% | 0.065759 | 0.067681 | 0.06208 | 38,699.00 |
| 17 4월(4) 2024 | 0.065632 | -0.002882 | -4.21% | 0.068498 | 0.068806 | 0.063934 | 111,014.00 |
| 16 4월(4) 2024 | 0.068514 | -0.001225 | -1.76% | 0.076062 | 0.077071 | 0.066072 | 65,987.00 |
| 15 4월(4) 2024 | 0.069739 | 0.001384 | 2.03% | 0.068179 | 0.07169 | 0.066309 | 322,736.00 |
| 14 4월(4) 2024 | 0.068355 | -0.002802 | -3.94% | 0.071792 | 0.076863 | 0.065561 | 226,491.00 |
| 13 4월(4) 2024 | 0.071157 | -0.005921 | -7.68% | 0.07701 | 0.078098 | 0.070827 | 845,141.00 |
| 12 4월(4) 2024 | 0.077077 | 0.00017 | 0.22% | 0.07691 | 0.078765 | 0.075161 | 130,638.00 |
| 11 4월(4) 2024 | 0.076907 | 0.000812 | 1.07% | 0.076026 | 0.077452 | 0.073754 | 58,186.00 |
| 10 4월(4) 2024 | 0.076095 | -0.004219 | -5.25% | 0.080199 | 0.080592 | 0.074831 | 188,068.00 |
| 09 4월(4) 2024 | 0.080315 | 0.002548 | 3.28% | 0.076062 | 0.081739 | 0.075711 | 689,642.00 |
| 08 4월(4) 2024 | 0.077767 | 0.001226 | 1.60% | 0.076485 | 0.079777 | 0.075794 | 201,507.00 |
| 07 4월(4) 2024 | 0.076541 | 0.00107 | 1.42% | 0.075229 | 0.077248 | 0.074371 | 135,992.00 |
