DeFiChain Token Historical Data - DFIGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DeFiChain Token (암호화폐:DFIGBP)
DeFiChain Token (암호화폐:DFIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiChain Token	DFIGBP	암호화폐	52,778,339	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000358	-0.73%	0.048529	0.048024	0.049035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.048968	0.0494	0.04834	0.048887	0.045533 - 1.41

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:16:07	72.42	0.048529	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
764.19	15,799.14	DFI	DFIEUR	DFIUSD	DFIBTC

DFIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.05382	0.060445	0.045533	179,910.05	-0.00529	-9.83%
1개월	0.060213	1.40	0.045533	183,345.08	-0.011684	-19.40%
3개월	0.090051	1.41	0.045533	265,393.23	-0.041522	-46.11%
6개월	0.228121	1.41	0.045533	317,770.60	-0.179591	-78.73%
1년	0.363196	1.41	0.045533	237,191.20	-0.314666	-86.64%
3년	2.84	4.37	0.045533	245,002.13	-2.79	-98.29%
5년	0.136876	180.63	0.045533	260,234.16	-0.088346	-64.54%

DFIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.048853	0.000148	0.30%	0.048624	0.049686	0.048139	167,736.00
04 5월(5) 2024	0.048705	0.001997	4.27%	0.046681	0.049026	0.045533	199,688.00
03 5월(5) 2024	0.046708	-0.001763	-3.64%	0.047982	0.048081	0.045959	261,041.00
02 5월(5) 2024	0.048471	-0.00151	-3.02%	0.050002	0.050238	0.046307	268,455.00
01 5월(5) 2024	0.049981	-0.003382	-6.34%	0.053378	0.054031	0.048633	273,380.00
30 4월(4) 2024	0.053363	-0.000507	-0.94%	0.055571	0.060445	0.051445	74,863.00
29 4월(4) 2024	0.05387	0.000961	1.82%	0.05382	0.054653	0.052669	14,204.00
28 4월(4) 2024	0.05291	-0.000694	-1.29%	0.053601	0.054165	0.052331	28,475.00
27 4월(4) 2024	0.053604	-0.00000300	-0.01%	0.053618	0.054584	0.05272	126,822.00
26 4월(4) 2024	0.053607	0.002024	3.92%	0.051608	0.054596	0.050789	255,553.00
25 4월(4) 2024	0.051582	-0.002274	-4.22%	0.053495	0.054476	0.051211	185,240.00
24 4월(4) 2024	0.053856	0.000226	0.42%	0.054626	0.054769	0.052512	26,955.00
23 4월(4) 2024	0.05363	0.000069	0.13%	0.055571	1.40	0.053436	121,458.00
22 4월(4) 2024	0.053561	-0.001062	-1.94%	0.054099	0.054998	0.052719	62,150.00
21 4월(4) 2024	0.054623	0.002296	4.39%	0.052193	0.054628	0.051873	75,143.00
20 4월(4) 2024	0.052327	-0.000296	-0.56%	0.052473	0.05367	0.050286	52,801.00
19 4월(4) 2024	0.052623	0.001866	3.68%	0.050837	0.053341	0.050179	61,575.00
18 4월(4) 2024	0.050758	-0.002055	-3.89%	0.052827	0.054461	0.049988	38,699.00
17 4월(4) 2024	0.052812	-0.002212	-4.02%	0.055009	0.055299	0.051612	111,014.00
16 4월(4) 2024	0.055024	-0.001053	-1.88%	0.055571	0.058177	0.053337	65,987.00
15 4월(4) 2024	0.056077	0.000173	0.31%	0.055571	0.058177	0.054037	322,736.00
14 4월(4) 2024	0.055903	-0.001532	-2.67%	0.057976	0.062038	0.053347	226,491.00
13 4월(4) 2024	0.057435	-0.003962	-6.45%	0.061523	0.062336	0.057008	845,141.00
12 4월(4) 2024	0.061397	0.000111	0.18%	0.061246	0.062506	0.060086	130,638.00
11 4월(4) 2024	0.061287	0.001288	2.15%	0.060	0.061626	0.058835	58,186.00
10 4월(4) 2024	0.059998	-0.003274	-5.17%	0.063209	0.063527	0.059097	188,068.00
09 4월(4) 2024	0.063273	0.002	3.26%	0.058497	0.064413	0.057443	689,642.00
08 4월(4) 2024	0.061273	0.000989	1.64%	0.060213	0.062903	0.059658	201,507.00
07 4월(4) 2024	0.060284	0.00077	1.29%	0.059346	0.060908	0.058623	135,992.00
06 4월(4) 2024	0.059514	-0.001095	-1.81%	0.060071	0.063024	0.058678	433,841.00

DeFiChain Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관