ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,094.80
1.39%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,248.60
1.74%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. DeFiChain Token (암호화폐:DFIBTC)

  6. DeFiChain Token (암호화폐:DFIBTC) 과거

DFIBTC DeFiChain Token

0.00000099
-0.00000004 (-3.88%)
03:34:47 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
DeFiChain Token DFIBTC 암호화폐 50,420,756 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -3.88% 0.00000099 0.00000098 0.00000100
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000103 0.00000104 0.00000094 0.00000103 0.00000098 - 0.00002553
Exchange Last Trade Size Trade Price Currency
KUCN 05:12:24 854.00 0.00000099 BTC
Price x Volume Volume Base Symbol Related Pairs
0.20055401 200,780.72 DFI DFIEUR DFIGBP DFIUSD

DFIBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000001000.000025530.00000099148,847.65-0.00000001-1.00%
1개월0.000001120.000025530.00000098186,165.15-0.00000013-11.61%
3개월0.000002880.000025530.00000098267,001.22-0.00000189-65.63%
6개월0.000008220.000025530.00000098319,461.45-0.00000723-87.96%
1년0.000016140.000025530.00000098238,257.45-0.00001515-93.87%
3년0.000064960.000800730.00000098246,135.49-0.00006397-98.48%
5년0.000018640.010000000.00000098261,018.53-0.00001765-94.69%

DFIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 0.00000104 0.00000001 0.97% 0.00000103 0.00000105 0.00000100 268,455.00
01 5월(5) 2024 0.00000103 -0.00000002 -1.90% 0.00000105 0.00000106 0.00000101 273,380.00
30 4월(4) 2024 0.00000105 -0.00000002 -1.87% 0.00000110 0.00002553 0.00000104 74,863.00
29 4월(4) 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000108 0.00000105 14,204.00
28 4월(4) 2024 0.00000107 0.00000002 1.90% 0.00000105 0.00000107 0.00000103 28,652.00
27 4월(4) 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000108 0.00000102 126,822.00
26 4월(4) 2024 0.00000104 0.00000004 4.00% 0.00000100 0.00000110 0.00000099 255,553.00
25 4월(4) 2024 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000103 0.00000099 185,713.00
24 4월(4) 2024 0.00000101 0.00000002 2.02% 0.00000101 0.00000103 0.00000098 26,955.00
23 4월(4) 2024 0.00000099 -0.00000003 -2.94% 0.00000101 0.00000103 0.00000099 121,458.00
22 4월(4) 2024 0.00000102 -0.00000002 -1.92% 0.00000104 0.00000104 0.00000101 62,150.00
21 4월(4) 2024 0.00000104 0.00000003 2.97% 0.00000101 0.00000104 0.00000099 75,143.00
20 4월(4) 2024 0.00000101 -0.00000002 -1.94% 0.00000103 0.00000104 0.00000101 52,801.00
19 4월(4) 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000105 0.00000101 61,575.00
18 4월(4) 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000106 0.00000102 38,699.00
17 4월(4) 2024 0.00000103 -0.00000005 -4.63% 0.00000108 0.00000108 0.00000103 111,014.00
16 4월(4) 2024 0.00000108 0.00000002 1.89% 0.00000105 0.00000108 0.00000104 65,987.00
15 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000113 0.00000104 322,736.00
14 4월(4) 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000114 0.00000105 226,491.00
13 4월(4) 2024 0.00000106 -0.00000004 -3.64% 0.00000110 0.00000110 0.00000098 845,141.00
12 4월(4) 2024 0.00000110 0.00000001 0.92% 0.00000109 0.00000111 0.00000107 130,638.00
11 4월(4) 2024 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000111 0.00000108 58,186.00
10 4월(4) 2024 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000113 0.00000109 188,068.00
09 4월(4) 2024 0.00000112 0.00000000 0.00% 0.00000113 0.00000114 0.00000110 689,642.00
08 4월(4) 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000119 0.00000109 201,507.00
07 4월(4) 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000112 0.00000110 135,992.00
06 4월(4) 2024 0.00000111 -0.00000001 -0.89% 0.00000111 0.00000118 0.00000110 433,841.00
05 4월(4) 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000115 0.00000110 136,942.00
04 4월(4) 2024 0.00000112 -0.00000002 -1.75% 0.00000114 0.00000114 0.00000111 85,217.00
03 4월(4) 2024 0.00000114 0.00000003 2.70% 0.00000111 0.00000117 0.00000111 151,859.00

최근 히스토리

COIN
DFIBTC
DeFiChain Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유