Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dForce | DFEUR | 암호화폐 | 95,884,287 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004224 | 2.48% | 0.174696 | 0.129177 | 0.246051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170653 | 0.176012 | 0.170416 | 0.170472 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:53:47 | 1,897.57 | 0.074165 | EUR |
DFEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.153721 | 0.154436 | 0.017914 | 17,339.22 | 0.020975 | 13.65% |
| 5년 | 0.342343 | 0.342343 | 0.017914 | 17,213.93 | -0.167647 | -48.97% |
DFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.170589 | -0.002194 | -1.27% | 0.172974 | 0.173761 | 0.167569 | 0.00 |
| 16 5월(5) 2024 | 0.172782 | 0.011035 | 6.82% | 0.161813 | 0.17308 | 0.161153 | 0.00 |
| 15 5월(5) 2024 | 0.161748 | -0.003728 | -2.25% | 0.165475 | 0.16605 | 0.160462 | 0.00 |
| 14 5월(5) 2024 | 0.165476 | 0.003245 | 2.00% | 0.16485 | 0.166713 | 0.066913 | 0.00 |
| 13 5월(5) 2024 | 0.162231 | 0.001818 | 1.13% | 0.160545 | 0.162956 | 0.160135 | 0.00 |
| 12 5월(5) 2024 | 0.160413 | -0.000598 | -0.37% | 0.160612 | 0.162124 | 0.159821 | 0.00 |
| 11 5월(5) 2024 | 0.161011 | -0.005021 | -3.02% | 0.166146 | 0.167188 | 0.158996 | 0.00 |
| 10 5월(5) 2024 | 0.166031 | 0.004757 | 2.95% | 0.161727 | 0.166809 | 0.160627 | 0.00 |
| 09 5월(5) 2024 | 0.161274 | -0.003652 | -2.21% | 0.16485 | 0.166461 | 0.160923 | 0.00 |
| 08 5월(5) 2024 | 0.164926 | -0.001753 | -1.05% | 0.166809 | 0.169835 | 0.164607 | 0.00 |
| 07 5월(5) 2024 | 0.166679 | -0.002271 | -1.34% | 0.162168 | 0.172162 | 0.159928 | 0.00 |
| 06 5월(5) 2024 | 0.16895 | 0.000394 | 0.23% | 0.168884 | 0.170231 | 0.166166 | 0.00 |
| 05 5월(5) 2024 | 0.168556 | 0.002383 | 1.43% | 0.166104 | 0.169893 | 0.165389 | 0.00 |
| 04 5월(5) 2024 | 0.166174 | 0.009568 | 6.11% | 0.156569 | 0.167257 | 0.155749 | 0.00 |
| 03 5월(5) 2024 | 0.156606 | 0.001789 | 1.16% | 0.154787 | 0.157784 | 0.15112 | 0.00 |
| 02 5월(5) 2024 | 0.154818 | -0.007312 | -4.51% | 0.161443 | 0.161755 | 0.150808 | 0.00 |
| 01 5월(5) 2024 | 0.16213 | -0.006986 | -4.13% | 0.169048 | 0.171329 | 0.157691 | 0.00 |
| 30 4월(4) 2024 | 0.169116 | 0.001951 | 1.17% | 0.162168 | 0.169952 | 0.066913 | 0.00 |
| 29 4월(4) 2024 | 0.167165 | -0.001379 | -0.82% | 0.168747 | 0.170769 | 0.166776 | 0.00 |
| 28 4월(4) 2024 | 0.168544 | -0.000961 | -0.57% | 0.169373 | 0.169556 | 0.16622 | 0.00 |
| 27 4월(4) 2024 | 0.169505 | -0.001287 | -0.75% | 0.170845 | 0.171801 | 0.168398 | 0.00 |
| 26 4월(4) 2024 | 0.170792 | 0.000037 | 0.02% | 0.170679 | 0.172778 | 0.166878 | 0.00 |
| 25 4월(4) 2024 | 0.170755 | -0.005425 | -3.08% | 0.176654 | 0.177995 | 0.168856 | 0.00 |
| 24 4월(4) 2024 | 0.176181 | -0.002114 | -1.19% | 0.178071 | 0.179014 | 0.175256 | 0.00 |
| 23 4월(4) 2024 | 0.178295 | 0.004788 | 2.76% | 0.162168 | 0.179209 | 0.066913 | 0.00 |
| 22 4월(4) 2024 | 0.173507 | 0.000192 | 0.11% | 0.172894 | 0.175521 | 0.171549 | 0.00 |
| 21 4월(4) 2024 | 0.173315 | 0.002428 | 1.42% | 0.169892 | 0.174607 | 0.168525 | 0.00 |
| 20 4월(4) 2024 | 0.170888 | 0.001352 | 0.80% | 0.169054 | 0.17458 | 0.160551 | 0.00 |
| 19 4월(4) 2024 | 0.169536 | 0.006089 | 3.73% | 0.163615 | 0.170638 | 0.161866 | 0.00 |
| 18 4월(4) 2024 | 0.163447 | -0.006966 | -4.09% | 0.170735 | 0.172462 | 0.159508 | 0.00 |
