Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DefiDollar DAO | DFDUSD | 암호화폐 | 148,844 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.31% | 0.006818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006793 | 0.006934 | 0.006781 | 0.006797 | 0.003291 - 0.010844 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:40:23 | 0.00000000 | 0.007328 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFD | |||
DFDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.007813 | 0.0079 | 0.0065 | 0.01 | -0.000995 | -12.73% |
| 3개월 | 0.00794 | 0.010844 | 0.00634 | 0.06 | -0.001122 | -14.13% |
| 6개월 | 0.003312 | 0.010844 | 0.003292 | 0.05 | 0.003506 | 105.85% |
| 1년 | 0.005063 | 0.010844 | 0.003291 | 0.05 | 0.001755 | 34.67% |
| 3년 | 0.898529 | 7.25 | 0.003291 | 7.19 | -0.891711 | -99.24% |
| 5년 | 0.344923 | 7.25 | 0.003291 | 9.36 | -0.338105 | -98.02% |
DFDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.006801 | 0.000254 | 3.88% | 0.006547 | 0.006844 | 0.006484 | 0.00 |
| 03 5월(5) 2024 | 0.006547 | 0.000022 | 0.34% | 0.006518 | 0.006597 | 0.006342 | 0.00 |
| 02 5월(5) 2024 | 0.006525 | -0.000092 | -1.39% | 0.006595 | 0.006613 | 0.006163 | 0.00 |
| 01 5월(5) 2024 | 0.006617 | -0.000424 | -6.02% | 0.007027 | 0.007115 | 0.00639 | 0.00 |
| 30 4월(4) 2024 | 0.007042 | -0.00011 | -1.54% | 0.006889 | 0.007079 | 0.00646 | 0.00 |
| 29 4월(4) 2024 | 0.007151 | 0.000026 | 0.36% | 0.007125 | 0.00733 | 0.007114 | 0.00 |
| 28 4월(4) 2024 | 0.007125 | 0.000274 | 4.00% | 0.006858 | 0.007183 | 0.006746 | 0.00 |
| 27 4월(4) 2024 | 0.006851 | -0.000063 | -0.91% | 0.00691 | 0.006933 | 0.006797 | 0.00 |
| 26 4월(4) 2024 | 0.006914 | 0.000049 | 0.71% | 0.006876 | 0.006984 | 0.006729 | 0.00 |
| 25 4월(4) 2024 | 0.006865 | -0.000184 | -2.61% | 0.007057 | 0.007209 | 0.006798 | 0.00 |
| 24 4월(4) 2024 | 0.00705 | 0.000039 | 0.56% | 0.007007 | 0.007146 | 0.006909 | 0.00 |
| 23 4월(4) 2024 | 0.00701 | 0.000117 | 1.69% | 0.006889 | 0.007074 | 0.00646 | 0.00 |
| 22 4월(4) 2024 | 0.006894 | -0.000198 | -2.79% | 0.007087 | 0.007098 | 0.006877 | 0.00 |
| 21 4월(4) 2024 | 0.007091 | 0.000187 | 2.71% | 0.006874 | 0.007136 | 0.006798 | 0.00 |
| 20 4월(4) 2024 | 0.006904 | 0.00000300 | 0.04% | 0.006889 | 0.007027 | 0.00646 | 0.00 |
| 19 4월(4) 2024 | 0.006901 | 0.00019 | 2.83% | 0.006726 | 0.006962 | 0.006654 | 0.00 |
| 18 4월(4) 2024 | 0.006711 | -0.000231 | -3.33% | 0.006937 | 0.007019 | 0.006584 | 0.00 |
| 17 4월(4) 2024 | 0.006942 | -0.000037 | -0.53% | 0.006968 | 0.00703 | 0.00675 | 0.00 |
| 16 4월(4) 2024 | 0.006979 | -0.000134 | -1.88% | 0.007083 | 0.007363 | 0.006835 | 0.00 |
| 15 4월(4) 2024 | 0.007113 | 0.000299 | 4.39% | 0.006768 | 0.007136 | 0.006558 | 0.00 |
| 14 4월(4) 2024 | 0.006814 | -0.001035 | -13.19% | 0.007813 | 0.0079 | 0.0065 | 0.00 |
| 13 4월(4) 2024 | 0.007849 | -0.000639 | -7.53% | 0.008479 | 0.008597 | 0.007578 | 0.00 |
| 12 4월(4) 2024 | 0.008488 | -0.000079 | -0.92% | 0.008557 | 0.008751 | 0.008415 | 0.00 |
| 11 4월(4) 2024 | 0.008567 | 0.000075 | 0.88% | 0.008483 | 0.008608 | 0.00827 | 0.00 |
| 10 4월(4) 2024 | 0.008492 | -0.000448 | -5.01% | 0.008949 | 0.009013 | 0.00838 | 0.00 |
| 09 4월(4) 2024 | 0.00894 | 0.000578 | 6.92% | 0.00806 | 0.009013 | 0.007796 | 0.00 |
| 08 4월(4) 2024 | 0.008362 | 0.000224 | 2.76% | 0.008118 | 0.008368 | 0.008099 | 0.00 |
| 07 4월(4) 2024 | 0.008137 | 0.00009 | 1.12% | 0.00802 | 0.008214 | 0.008018 | 0.00 |
| 06 4월(4) 2024 | 0.008047 | -0.00000600 | -0.07% | 0.00806 | 0.008098 | 0.007796 | 0.00 |
| 05 4월(4) 2024 | 0.008053 | 0.000023 | 0.29% | 0.007998 | 0.008333 | 0.007878 | 0.00 |
