Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | DFD/ETH | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 1 | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | 3 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFD/ETH | https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 2 | https://v2.info.uniswap.org/token/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | - | |||
| 0.0159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727568131 | DFD/USDT | https://www.bibox.com/en/exchange/basic/DFD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DFD_USDT | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00781292 | -0.0075185 | -96.2316265878 | 0.00038627 | 0.00790013 | 0.04426068 | CX |
| 52 | 0.00413857 | -0.00384415 | -92.8859485281 | 0.00038627 | 0.01084434 | 0.0492468 | CX |
| 156 | 0.10178845 | -0.10149403 | -99.7107530373 | 0.00038627 | 0.20346627 | 1.49012082 | CX |
| 260 | 0.34492308 | -0.34462866 | -99.9146418384 | 0.00038627 | 7.24866366 | 9.24764436 | CX |
DFD에 대해
DefiDollar aspires to be a risk-insured stablecoin layer for DeFi. It aims to provide a safe and stable way for users to hold their assets. DefiDollar DAO is the governance token for the protocol.
DFD 뉴스
ChainWire
10 시간 전
DFDUSD (0.02%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00029432 | -2.0E-6 | -0.67 | 0.00029691 | 0.00029753 | 0.00029193 | 0 |
| 1727481000 | 0.00029673 | 7.0E-6 | 2.42 | 0.00028919 | 0.00030002 | 0.00028781 | 0 |
| 1727394600 | 0.00028924 | 6.0E-6 | 2.12 | 0.00028408 | 0.00029315 | 0.00028153 | 0 |
| 1727308200 | 0.00028328 | -9.0E-6 | -3.08 | 0.00029161 | 0.00029311 | 0.00028151 | 0 |
| 1727221800 | 0.00029206 | 6.9E-7 | 0.24 | 0.00029129 | 0.00029379 | 0.00028552 | 0 |
| 1727135400 | 0.00029137 | 7.0E-6 | 2.46 | 0.00025247 | 0.00029705 | 0.00024904 | 0 |
| 1727049000 | 0.00028404 | -4.0E-6 | -1.39 | 0.00028774 | 0.00028837 | 0.00027811 | 0 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
| 1726876200 | 0.00028097 | 1.0E-5 | 3.69 | 0.00027118 | 0.00028283 | 0.00026843 | 0 |
| 1726789800 | 0.00027137 | 1.2E-5 | 4.63 | 0.00026203 | 0.00027379 | 0.00026143 | 0 |
| 1726703400 | 0.00025902 | 2.0E-6 | 0.78 | 0.00025739 | 0.0002596 | 0.00025075 | 0 |
| 1726617000 | 0.00025715 | 4.0E-6 | 1.58 | 0.00025247 | 0.00026299 | 0.00024904 | 0 |
| 1726530600 | 0.00025313 | -2.0E-6 | -0.78 | 0.00025532 | 0.00025667 | 0.00024818 | 0 |
| 1726444200 | 0.00025497 | -1.1E-5 | -4.14 | 0.00026596 | 0.0002672 | 0.00025401 | 0 |
| 1726357800 | 0.00026589 | -3.0E-6 | -1.12 | 0.0002686 | 0.0002686 | 0.00026322 | 0 |
| 1726271400 | 0.00026868 | 9.0E-6 | 3.46 | 0.0002597 | 0.00027089 | 0.00025717 | 0 |
| 1726185000 | 0.00025999 | 2.0E-6 | 0.78 | 0.00025741 | 0.00026252 | 0.00025495 | 0 |
| 1726098600 | 0.00025777 | -5.0E-6 | -1.90 | 0.00026235 | 0.00026236 | 0.00025095 | 0 |
| 1726012200 | 0.00026273 | 3.0E-6 | 1.15 | 0.00025922 | 0.00026376 | 0.00025543 | 0 |
| 1725925800 | 0.00025986 | 7.0E-6 | 2.77 | 0.00029315 | 0.000294 | 0.00025022 | 0 |
| 1725839400 | 0.00025315 | 3.0E-6 | 1.20 | 0.0002496 | 0.00025608 | 0.0002468 | 0 |
| 1725753000 | 0.00024965 | 5.0E-6 | 2.05 | 0.00024513 | 0.000254 | 0.00024448 | 0 |
| 1725666600 | 0.00024447 | -1.6E-5 | -6.14 | 0.00026073 | 0.00026464 | 0.00023723 | 0 |
| 1725580200 | 0.00026053 | -8.0E-6 | -2.97 | 0.00026943 | 0.00027123 | 0.00025846 | 0 |
| 1725493800 | 0.00026893 | -3.4E-7 | -0.13 | 0.00026615 | 0.00027368 | 0.00025447 | 0 |
| 1725407400 | 0.00026927 | -1.0E-5 | -3.58 | 0.00027901 | 0.00028051 | 0.00026807 | 0 |
| 1725321000 | 0.00027905 | 1.2E-5 | 4.49 | 0.00029315 | 0.000294 | 0.00026778 | 0 |
| 1725234600 | 0.00026737 | -9.0E-6 | -3.26 | 0.00027624 | 0.00027667 | 0.00026471 | 0 |
| 1725148200 | 0.00027627 | -2.0E-6 | -0.72 | 0.00027776 | 0.00027849 | 0.00027423 | 0 |
| 1725061800 | 0.00027796 | -5.0E-8 | -0.02 | 0.00027782 | 0.00027926 | 0.00026852 | 0 |
| 1724975400 | 0.00027801 | -5.9E-7 | -0.21 | 0.00027805 | 0.00028552 | 0.00027588 | 0 |
| 1724889000 | 0.0002786 | 8.0E-6 | 2.95 | 0.00027045 | 0.00028097 | 0.00026624 | 0 |
| 1724802600 | 0.00027101 | -2.4E-5 | -8.13 | 0.00029547 | 0.00029699 | 0.00026495 | 0 |
| 1724716200 | 0.00029514 | -7.0E-6 | -2.32 | 0.00030192 | 0.00030393 | 0.00029348 | 0 |
| 1724629800 | 0.000302 | -2.0E-6 | -0.66 | 0.00030474 | 0.00030708 | 0.00030102 | 0 |
| 1724543400 | 0.00030371 | -4.0E-7 | -0.13 | 0.00030441 | 0.00030989 | 0.00030101 | 0 |
| 1724457000 | 0.00030411 | 1.6E-5 | 5.54 | 0.00028846 | 0.00030752 | 0.00028846 | 0 |
| 1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.00029315 | 0.000294 | 0.00028474 | 0 |
| 1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 0 |
| 1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
| 1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00029315 | 0.000294 | 0.00028248 | 0 |
| 1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
| 1723938600 | 0.00028749 | 2.0E-6 | 0.70 | 0.00028531 | 0.00028888 | 0.00028478 | 0 |
| 1723852200 | 0.00028547 | 2.0E-6 | 0.71 | 0.00028278 | 0.00028911 | 0.00028078 | 0 |
| 1723765800 | 0.00028324 | -1.0E-5 | -3.41 | 0.00029315 | 0.00029408 | 0.00027835 | 0 |
| 1723679400 | 0.00029296 | -4.0E-6 | -1.35 | 0.00029702 | 0.00030449 | 0.00029067 | 0 |
| 1723593000 | 0.0002966 | -5.0E-6 | -1.66 | 0.00029955 | 0.00030076 | 0.00028749 | 0 |
| 1723506600 | 0.00030131 | 2.0E-5 | 7.11 | 0.00029535 | 0.00030239 | 0.00027868 | 0 |
| 1723420200 | 0.00028139 | -5.0E-6 | -1.74 | 0.00028706 | 0.00029787 | 0.00027971 | 0 |
| 1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 0 |
| 1723247400 | 0.00028533 | -1.0E-5 | -3.39 | 0.00029535 | 0.00029737 | 0.00028151 | 0 |
| 1723161000 | 0.00029503 | 3.7E-5 | 14.33 | 0.0002571 | 0.00029919 | 0.00025545 | 0 |
| 1723074600 | 0.00025816 | -1.2E-5 | -4.45 | 0.00027076 | 0.00028027 | 0.00025464 | 0 |
| 1722988200 | 0.00026995 | 2.0E-6 | 0.75 | 0.00026647 | 0.00028045 | 0.00026647 | 0 |
| 1722901800 | 0.00026806 | -2.9E-5 | -9.75 | 0.00031935 | 0.00032216 | 0.0002406 | 0 |
| 1722815400 | 0.00029733 | -2.2E-5 | -6.88 | 0.00031935 | 0.00032216 | 0.00029161 | 0 |
| 1722729000 | 0.00031979 | -8.0E-6 | -2.44 | 0.00032843 | 0.00033169 | 0.00031466 | 0 |
| 1722642600 | 0.00032823 | -2.4E-5 | -6.81 | 0.000352 | 0.00035354 | 0.00032639 | 0 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.00035624 | 0.00033873 | 0 |
| 1722469800 | 0.00035524 | -5.0E-6 | -1.39 | 0.00036028 | 0.00036822 | 0.0003537 | 0 |
| 1722383400 | 0.00036038 | -4.0E-6 | -1.10 | 0.00036486 | 0.00037021 | 0.00035607 | 0 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00036702 | 0.00037358 | 0.00034225 | 0 |
| 1722210600 | 0.00036004 | 2.0E-6 | 0.56 | 0.00035716 | 0.000361 | 0.00035225 | 0 |
| 1722124200 | 0.00035814 | -2.0E-6 | -0.55 | 0.00035967 | 0.0003657 | 0.00035271 | 0 |
| 1722037800 | 0.00036051 | 1.1E-5 | 3.15 | 0.0003491 | 0.00036137 | 0.00034903 | 0 |
| 1721951400 | 0.0003492 | -1.8E-5 | -4.91 | 0.00036702 | 0.00036749 | 0.00034041 | 0 |
| 1721865000 | 0.00036685 | -1.6E-5 | -4.18 | 0.00038315 | 0.00038364 | 0.00036377 | 0 |
| 1721778600 | 0.00038287 | 4.0E-6 | 1.06 | 0.00037862 | 0.00038943 | 0.00037434 | 0 |
| 1721692200 | 0.00037883 | -9.0E-6 | -2.32 | 0.00037593 | 0.00038576 | 0.0003716 | 0 |
| 1721605800 | 0.00038745 | -3.0E-8 | -0.01 | 0.00038687 | 0.00038994 | 0.00037725 | 0 |
| 1721519400 | 0.00038748 | 2.0E-6 | 0.52 | 0.00038566 | 0.00038935 | 0.00038313 | 0 |
| 1721433000 | 0.00038575 | 8.0E-6 | 2.12 | 0.00037593 | 0.00038948 | 0.0003716 | 0 |
| 1721346600 | 0.00037737 | 4.0E-6 | 1.07 | 0.00037296 | 0.00038384 | 0.00037229 | 0 |
| 1721260200 | 0.00037313 | -6.0E-6 | -1.58 | 0.00037951 | 0.00038682 | 0.00037155 | 0 |
| 1721173800 | 0.00037956 | -4.0E-6 | -1.04 | 0.00038371 | 0.00038479 | 0.00036856 | 0 |
| 1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00034966 | 0.00038414 | 0.00034811 | 0 |
| 1721001000 | 0.00035841 | 9.0E-6 | 2.57 | 0.00034966 | 0.00035936 | 0.00034811 | 0 |
| 1720914600 | 0.00034958 | 5.0E-6 | 1.45 | 0.00034449 | 0.0003522 | 0.00034261 | 0 |
| 1720828200 | 0.00034448 | 4.0E-6 | 1.17 | 0.00034075 | 0.00034736 | 0.00033521 | 0 |
| 1720741800 | 0.00034095 | -3.0E-7 | -0.09 | 0.00034066 | 0.00035347 | 0.00033624 | 0 |
| 1720655400 | 0.00034125 | 4.0E-6 | 1.18 | 0.0003369 | 0.00034643 | 0.00033317 | 0 |
| 1720569000 | 0.00033772 | 6.0E-6 | 1.81 | 0.00033169 | 0.00034172 | 0.00033044 | 0 |
| 1720482600 | 0.00033166 | 1.0E-5 | 3.11 | 0.00037603 | 0.00037728 | 0.00031935 | 0 |
| 1720396200 | 0.00032156 | -1.6E-5 | -4.74 | 0.00033682 | 0.00033796 | 0.00032156 | 0 |
| 1720309800 | 0.00033729 | 9.0E-6 | 2.74 | 0.00032781 | 0.00033879 | 0.00032542 | 0 |
| 1720223400 | 0.00032802 | -1.0E-5 | -2.96 | 0.00033512 | 0.00034177 | 0.00031153 | 0 |
| 1720137000 | 0.000338 | -2.4E-5 | -6.62 | 0.00036275 | 0.00036405 | 0.00033636 | 0 |
| 1720050600 | 0.00036243 | -1.3E-5 | -3.46 | 0.00037596 | 0.00037681 | 0.00035751 | 0 |
| 1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00038058 | 0.00037383 | 0 |
| 1719877800 | 0.00037816 | 2.8E-7 | 0.07 | 0.00037603 | 0.0003859 | 0.00036886 | 0 |
| 1719791400 | 0.00037788 | 7.0E-6 | 1.89 | 0.00037113 | 0.00037986 | 0.00036856 | 0 |
| 1719705000 | 0.0003709 | -3.1E-7 | -0.08 | 0.00037121 | 0.00037422 | 0.00037036 | 0 |
