Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006881 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006881 | 0.006881 | 0.006881 | 0.006881 | 0.00101 - 0.04605 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:20:45 | 906.81 | 0.02004 | UST |
DFCHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.029776 | 0.029776 | 0.00332 | 426.20 | -0.022895 | -76.89% |
| 3개월 | 0.029776 | 0.029776 | 0.00332 | 426.20 | -0.022895 | -76.89% |
| 6개월 | 0.040 | 0.04605 | 0.00101 | 5,818.31 | -0.033119 | -82.80% |
| 1년 | 0.02669 | 0.04605 | 0.00101 | 7,382.85 | -0.019809 | -74.22% |
| 3년 | 0.03159 | 0.050 | 0.00101 | 6,859.89 | -0.024709 | -78.22% |
| 5년 | 0.03159 | 0.050 | 0.00101 | 6,859.89 | -0.024709 | -78.22% |
DFCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| 10 5월(5) 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| 09 5월(5) 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| 08 5월(5) 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| 07 5월(5) 2024 | 0.006881 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| 05 5월(5) 2024 | 0.006881 | 0.00 | 0.00% | 0.006881 | 0.006881 | 0.006881 | 0.00 |
| 04 5월(5) 2024 | 0.006881 | 0.003561 | 107.26% | 0.00332 | 0.008711 | 0.00332 | 445.00 |
| 03 5월(5) 2024 | 0.00332 | -0.015222 | -82.09% | 0.018542 | 0.018542 | 0.00332 | 440.00 |
| 02 5월(5) 2024 | 0.018542 | -0.011234 | -37.73% | 0.029776 | 0.029776 | 0.018542 | 392.00 |
| 01 5월(5) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 30 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 28 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 27 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 26 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 25 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 24 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 23 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 21 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 20 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 19 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 18 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 17 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 16 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 14 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 13 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
| 12 4월(4) 2024 | 0.029776 | 0.00 | 0.00% | 0.029776 | 0.029776 | 0.029776 | 0.00 |
