Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001027 | 1.52% | 0.068511 | 0.068511 | 0.072541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060304 | 0.068656 | 0.060005 | 0.067484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.068511 | USD |
DFCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.067553 | -0.000798 | -1.17% | 0.068279 | 0.069022 | 0.067282 | 0.00 |
| 19 5월(5) 2024 | 0.068351 | 0.00006 | 0.09% | 0.068313 | 0.068732 | 0.067998 | 0.00 |
| 18 5월(5) 2024 | 0.068291 | 0.001712 | 2.57% | 0.06661 | 0.068813 | 0.066466 | 0.00 |
| 17 5월(5) 2024 | 0.066578 | -0.001082 | -1.60% | 0.067585 | 0.068031 | 0.065896 | 0.00 |
| 16 5월(5) 2024 | 0.06766 | 0.004859 | 7.74% | 0.062778 | 0.067743 | 0.062551 | 0.00 |
| 15 5월(5) 2024 | 0.062801 | -0.001337 | -2.08% | 0.064162 | 0.064342 | 0.062338 | 0.00 |
| 14 5월(5) 2024 | 0.064138 | 0.001434 | 2.29% | 0.060304 | 0.064718 | 0.060005 | 0.00 |
| 13 5월(5) 2024 | 0.062705 | 0.000701 | 1.13% | 0.062067 | 0.063033 | 0.061825 | 0.00 |
| 12 5월(5) 2024 | 0.062004 | -0.000146 | -0.23% | 0.062047 | 0.062665 | 0.061712 | 0.00 |
| 11 5월(5) 2024 | 0.062149 | -0.002136 | -3.32% | 0.064169 | 0.064739 | 0.061445 | 0.00 |
| 10 5월(5) 2024 | 0.064285 | 0.001901 | 3.05% | 0.062411 | 0.064647 | 0.061868 | 0.00 |
| 09 5월(5) 2024 | 0.062384 | -0.001345 | -2.11% | 0.063581 | 0.064269 | 0.062094 | 0.00 |
| 08 5월(5) 2024 | 0.063729 | -0.000719 | -1.12% | 0.06443 | 0.065659 | 0.063513 | 0.00 |
| 07 5월(5) 2024 | 0.064448 | -0.000838 | -1.28% | 0.060304 | 0.066586 | 0.060005 | 0.00 |
| 06 5월(5) 2024 | 0.065286 | 0.000128 | 0.20% | 0.06517 | 0.065861 | 0.064223 | 0.00 |
| 05 5월(5) 2024 | 0.065158 | 0.000967 | 1.51% | 0.064147 | 0.065724 | 0.063839 | 0.00 |
| 04 5월(5) 2024 | 0.064191 | 0.003854 | 6.39% | 0.060304 | 0.064603 | 0.060005 | 0.00 |
| 03 5월(5) 2024 | 0.060337 | 0.000724 | 1.21% | 0.059402 | 0.060801 | 0.058046 | 0.00 |
| 02 5월(5) 2024 | 0.059612 | -0.002449 | -3.95% | 0.06184 | 0.061897 | 0.057646 | 0.00 |
| 01 5월(5) 2024 | 0.062062 | -0.00305 | -4.68% | 0.065114 | 0.065973 | 0.06028 | 0.00 |
| 30 4월(4) 2024 | 0.065111 | 0.000852 | 1.33% | 0.066237 | 0.066952 | 0.063048 | 0.00 |
| 29 4월(4) 2024 | 0.06426 | -0.00047 | -0.73% | 0.06468 | 0.065556 | 0.064018 | 0.00 |
| 28 4월(4) 2024 | 0.06473 | -0.000342 | -0.53% | 0.065022 | 0.065175 | 0.063755 | 0.00 |
| 27 4월(4) 2024 | 0.065072 | -0.000702 | -1.07% | 0.065774 | 0.066067 | 0.064617 | 0.00 |
| 26 4월(4) 2024 | 0.065774 | 0.00029 | 0.44% | 0.065557 | 0.066565 | 0.064052 | 0.00 |
| 25 4월(4) 2024 | 0.065484 | -0.002227 | -3.29% | 0.067739 | 0.068417 | 0.064838 | 0.00 |
| 24 4월(4) 2024 | 0.067711 | -0.000498 | -0.73% | 0.068137 | 0.068539 | 0.067186 | 0.00 |
| 23 4월(4) 2024 | 0.068209 | 0.00192 | 2.90% | 0.066237 | 0.068595 | 0.065968 | 0.00 |
| 22 4월(4) 2024 | 0.066289 | 0.000078 | 0.12% | 0.066076 | 0.067002 | 0.06556 | 0.00 |
| 21 4월(4) 2024 | 0.066211 | 0.000881 | 1.35% | 0.065102 | 0.066755 | 0.064519 | 0.00 |
